24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00365
24H 成交量$62.81万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $28.82万 | $363.89万 | -1.20% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$228.71 | $244.37 | $225.61 | $3.13万 | — | -3.81% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $135.29万 | $8,511.66万 | -1.97% |
| 138 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.666 | $191.79万 | $5.67亿 | -2.30% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.40万 | $403.05万 | -2.12% |
| 238 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.000046 | $0.0000444 | $76.65万 | $2.51亿 | -0.42% |
| 562 |
TURBOTurbo
|
$0.000817 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | -0.37% |
| 581 |
SFPSafePal
|
$0.2306 | $0.2416 | $0.2259 | $15.63万 | $1.19亿 | -4.08% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 587 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $14.93万 | — | -1.33% |
| 156 |
0G0G
|
$0.1811 | $0.203 | $0.1788 | $154.82万 | $1.21亿 | -9.04% |
| 600 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.97万 | $2,592.33万 | -1.30% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9264 | $0.965 | $0.8988 | $3,737.30万 | $38.93亿 | 0.16% |
| 62 |
XPLPlasma
|
$0.07701 | $0.07925 | $0.07377 | $714.28万 | $3.66亿 | 1.93% |
| 441 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.85万 | $1,273.24万 | -2.31% |
| 605 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.70万 | $2,217.23万 | -1.71% |
相关站点
共 40 个
Ethena - 比特币
Artificial Inu - 币种排行
Chainlink - 比特币
Tether Gold - BTC行情
Nillion - 数字货币市值
Chainlink - 以太坊ETH价格
Katana - 比特币行情
比特币
Artificial Inu - 比特币
Bubblemaps - 币种排行
艾达币 - 币种排行
First Digital - 以太坊ETH价格
Starknet - 数字货币市值
牛来 - 币种排行
Optimism - 以太坊ETH价格
比特币
USDC - 币种排行
Katana - 比特币行情
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
Aster - 比特币
Haedal - 币种排行
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
Celestia - 加密货币行情
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - BTC行情
Sui - 以太坊ETH价格
Plasma - BTC行情
Solana - BTC行情
USD1 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Polkadot - 数字货币市值
Nillion - 币种排行
恒星币 - 数字货币市值
艾达币 - 币种排行
NFP - 币种排行
Plume - 加密货币行情