24H 最高$0.254
24H 最低$0.248
今日开盘$0.25
24H 成交量$17.97万
流通市值$356.13万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.97万 | $356.13万 | -0.40% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 689 |
CRMBCRMB
|
$240.86 | $244.46 | $236.47 | $1.78万 | — | -1.13% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 159 |
WWormhole
|
$0.01274 | $0.01337 | $0.01253 | $138.68万 | $8,801.14万 | -2.00% |
| 100 |
AEROAerodrome Finance
|
$0.7066 | $0.7147 | $0.6916 | $279.73万 | $5.80亿 | 1.61% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.97万 | $395.65万 | -1.41% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.00004567 | $0.00004459 | $61.99万 | $2.47亿 | 0.87% |
| 576 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.63万 | $5,636.13万 | 0.74% |
| 629 |
SFPSafePal
|
$0.2373 | $0.2491 | $0.2362 | $9.76万 | $1.23亿 | -3.26% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 510 |
SECZBSECZB
|
$7.87 | $8.51 | $7.77 | $18.47万 | — | -1.63% |
| 168 |
0G0G
|
$0.1966 | $0.2098 | $0.1953 | $127.36万 | $1.22亿 | -1.11% |
| 452 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.47万 | $2,553.34万 | -0.33% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9251 | $0.9484 | $0.9167 | $2,609.65万 | $38.03亿 | 0.78% |
| 81 |
XPLPlasma
|
$0.076 | $0.0773 | $0.07327 | $471.25万 | $3.51亿 | 3.71% |
| 306 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $51.19万 | $1,240.70万 | -3.45% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.08% |
相关站点
共 40 个
Aerodrome - 加密货币行情
莱特币 - 比特币行情
StraitsX XUSD - 币种排行
Aerodrome - 数字货币市值
瑞波币 - 以太坊ETH价格
波场 - 币种排行
大零币 - BTC行情
Worldcoin - 加密货币行情
大零币 - 比特币
Celo - 比特币行情
Pepe - 加密货币行情
比特币
Injective - 以太坊ETH价格
USDC - BTC行情
牛来 - 比特币行情
Polkadot - 币种排行
Aptos - 比特币
MyShell - BTC行情
Filecoin - 数字货币市值
Arbitrum - BTC行情
Plume - 数字货币市值
EUR - 币种排行
Filecoin - 币种排行
牛来 - 数字货币市值
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币
Polkadot - 比特币
Bittensor - 加密货币行情
Sui - 比特币行情
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Haedal - 比特币行情
Quant - 加密货币行情
USD1 - 数字货币市值
Haedal - 比特币行情
Blur - 币种排行
Quant - 币种排行
Starknet - 比特币
Filecoin - 以太坊ETH价格