24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $28.33万 | $363.89万 | -2.77% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 683 |
CRMBCRMB
|
$228.16 | $244.37 | $225.61 | $3.28万 | — | -3.80% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $137.92万 | $8,511.66万 | -2.97% |
| 137 |
AEROAerodrome Finance
|
$0.6873 | $0.7162 | $0.666 | $193.15万 | $5.67亿 | -1.79% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.30万 | $403.05万 | -3.15% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $79.21万 | $2.51亿 | -0.77% |
| 572 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $16.57万 | $5,738.20万 | -1.93% |
| 568 |
SFPSafePal
|
$0.227 | $0.2465 | $0.2259 | $17.02万 | $1.19亿 | -7.46% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 593 |
SECZBSECZB
|
$8.28 | $8.43 | $7.77 | $14.65万 | — | -0.72% |
| 166 |
0G0G
|
$0.1801 | $0.2045 | $0.1788 | $143.45万 | $1.21亿 | -10.93% |
| 584 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.41万 | $2,592.33万 | -3.23% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9247 | $0.965 | $0.8988 | $3,911.72万 | $38.93亿 | -1.61% |
| 63 |
XPLPlasma
|
$0.07731 | $0.07925 | $0.07377 | $741.70万 | $3.66亿 | 1.19% |
| 427 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $32.59万 | $1,273.24万 | -4.02% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.16万 | $2,217.23万 | -2.97% |
相关站点
共 40 个
MegaETH - 加密货币行情
Katana - 币种排行
Sui - 币种排行
United Stables - BTC行情
Caldera - 加密货币行情
Celo - 数字货币市值
USDC - 加密货币行情
Celestia - BTC行情
Haedal - 币种排行
大零币 - 加密货币行情
MegaETH - 加密货币行情
Ondo - 币种排行
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
USD1 - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 加密货币行情
Midnight - 比特币
Bittensor - 加密货币行情
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Tether Gold - 比特币
艾达币 - 币种排行
币安币 - 数字货币市值
比特币 - 加密货币行情
Caldera - 比特币行情
Quant - 比特币
NFP - 加密货币行情
Pepe - 币种排行
JasmyCoin - 比特币
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
莱特币 - 币种排行
Quant - 币种排行
狗币 - 比特币
Artificial Inu - 币种排行
Starknet - 币种排行