24H 最高$0.7162
24H 最低$0.666
今日开盘$0.7016
24H 成交量$230.67万
流通市值$5.67亿
24H 涨跌额(-$0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $29.65万 | $363.89万 | 0.40% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.12万 | — | -4.11% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 177 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $127.23万 | $8,511.66万 | -1.98% |
| 129 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.666 | $230.67万 | $5.67亿 | -1.07% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.52万 | $403.05万 | 1.07% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.000046 | $0.0000444 | $72.41万 | $2.51亿 | 0.89% |
| 564 |
TURBOTurbo
|
$0.000825 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | 0.86% |
| 590 |
SFPSafePal
|
$0.2313 | $0.2395 | $0.2259 | $14.90万 | $1.19亿 | -2.45% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 580 |
SECZBSECZB
|
$8.4 | $8.59 | $7.80 | $16.01万 | — | 7.14% |
| 147 |
0G0G
|
$0.1839 | $0.203 | $0.1788 | $175.25万 | $1.21亿 | -6.41% |
| 609 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.56万 | $2,592.33万 | 0.00% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9409 | $0.965 | $0.8988 | $3,877.71万 | $38.93亿 | 1.82% |
| 62 |
XPLPlasma
|
$0.07675 | $0.07925 | $0.07377 | $684.49万 | $3.66亿 | 1.19% |
| 474 |
ROBOFabric Protocol
|
$0.00553 | $0.00577 | $0.00536 | $27.32万 | $1,273.24万 | -0.72% |
| 593 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $14.81万 | $2,217.23万 | -1.07% |
相关站点
共 40 个
Optimism - 加密货币行情
瑞波币 - 加密货币行情
JasmyCoin - 比特币
Injective - 以太坊ETH价格
BFUSD - 比特币
Filecoin - BTC行情
Raydium - 加密货币行情
Blur - 加密货币行情
Bubblemaps - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Falcon Finance - 比特币行情
USD.AI - 比特币
NEAR Protocol - 币种排行
RWUSD - 加密货币行情
USD1 - 以太坊ETH价格
Plasma - 比特币
Artificial Inu - BTC行情
以太坊 - 数字货币市值
比特现金 - 加密货币行情
Zama - 币种排行
Ethena - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 比特币
Celo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - BTC行情
Haedal - 比特币行情
United Stables - BTC行情
Aster - 数字货币市值
Bubblemaps - 比特币行情
Gram - 数字货币市值
LITEB - 比特币
RWUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Quant - 币种排行
USD1 - 币种排行
瑞波币 - 比特币行情
Gitcoin - 比特币行情