24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00576
24H 成交量$41.83万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $18.18万 | $356.45万 | -0.79% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 688 |
CRMBCRMB
|
$229.54 | $244.37 | $228.43 | $2.28万 | — | -4.61% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $117.68万 | $8,548.56万 | -0.39% |
| 108 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.6916 | $243.81万 | $5.82亿 | 0.59% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.35% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $65.91万 | $2.48亿 | 0.93% |
| 557 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $16.24万 | $5,652.77万 | 1.10% |
| 590 |
SFPSafePal
|
$0.2364 | $0.2491 | $0.2335 | $13.61万 | $1.18亿 | -4.06% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 592 |
SECZBSECZB
|
$8.19 | $8.51 | $7.77 | $13.52万 | — | -1.44% |
| 194 |
0G0G
|
$0.1975 | $0.2098 | $0.1923 | $105.44万 | $1.20亿 | -2.23% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.81万 | $2,534.96万 | -0.32% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9441 | $0.965 | $0.917 | $3,207.96万 | $38.15亿 | 2.20% |
| 58 |
XPLPlasma
|
$0.07727 | $0.07925 | $0.07331 | $717.66万 | $3.70亿 | 4.76% |
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.83万 | $1,245.71万 | -1.91% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.05万 | $2,202.26万 | 2.82% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Filecoin - 币种排行
Pepe - 比特币
Internet - 币种排行
MegaETH - 比特币行情
Haedal - 比特币行情
United Stables - BTC行情
Initia - 加密货币行情
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Renzo - 比特币
NEAR Protocol - 加密货币行情
Renzo - 比特币
NEAR Protocol - 比特币行情
Starknet - BTC行情
币安币 - 数字货币市值
波场 - 加密货币行情
Optimism - 加密货币行情
LayerZero - 比特币
Artificial Inu - 比特币
Tutorial - 币种排行
恒星币 - 比特币
Zama - BTC行情
Artificial Inu - BTC行情
Tokamak - 加密货币行情
币安币 - 比特币
Filecoin - 数字货币市值
比特现金 - 以太坊ETH价格
Haedal - 比特币
Hedera - 加密货币行情
Aave - 币种排行
Tutorial - 加密货币行情
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币
Artificial - 币种排行
QQQB - 数字货币市值
Katana - 比特币行情