GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.4
-7.55%
≈ ￥114.84
(-$1.42)
更新于 2026-10-29 10:40:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.82
24H 成交量$46.24万
流通市值$354.91万
24H 涨跌额(-$1.42)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.31万 | $363.89万 | -1.98% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.93 | $244.37 | $225.61 | $3.20万 | — | -3.27% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 185 |
WWormhole
|
$0.01227 | $0.01303 | $0.01217 | $122.29万 | $8,511.66万 | -4.22% |
| 118 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6666 | $241.28万 | $5.67亿 | -5.04% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 533 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.80万 | $403.05万 | -2.09% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004444 | $0.000046 | $0.00004441 | $71.63万 | $2.51亿 | -1.64% |
| 573 |
TURBOTurbo
|
$0.000799 | $0.000846 | $0.000798 | $15.67万 | $5,738.20万 | -3.39% |
| 590 |
SFPSafePal
|
$0.2309 | $0.2487 | $0.2306 | $14.39万 | $1.19亿 | -6.78% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 609 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $12.90万 | — | -2.76% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1892 | $114.63万 | $1.21亿 | -6.57% |
| 450 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.15万 | $2,592.33万 | -3.85% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9022 | $0.965 | $0.8988 | $3,732.66万 | $38.93亿 | -3.77% |
| 60 |
XPLPlasma
|
$0.07431 | $0.07925 | $0.07377 | $745.65万 | $3.66亿 | -0.26% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.08万 | $1,273.24万 | -5.83% |
| 596 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.85万 | $2,217.23万 | -2.79% |
相关站点
共 40 个
达世币 - BTC行情
Starknet - 比特币
USDC - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celo - 数字货币市值
Shiba Inu - BTC行情
Tether Gold - 比特币行情
PAX Gold - 比特币
Tether Gold - 比特币
波场 - 以太坊ETH价格
Gitcoin - 比特币行情
USDC - 加密货币行情
BFUSD - 数字货币市值
波场 - 加密货币行情
First Digital - 比特币
Gram - 币种排行
Aave - 比特币行情
比特现金 - BTC行情
BFUSD - 币种排行
Bittensor - 数字货币市值
Solana - BTC行情
Solana - 比特币行情
比特币 - 加密货币行情
Blur - BTC行情
First Digital - BTC行情
Raydium - BTC行情
Zama - 比特币
Ethena - 以太坊ETH价格
Internet - 币种排行
LayerZero - 比特币
Caldera - 比特币行情
Pump.fun - 以太坊ETH价格
Sei - 加密货币行情
United Stables - 比特币行情
瑞波币 - 比特币行情
Aave - BTC行情
Official Trump - 比特币
Quant - 比特币行情
Aptos - 币种排行
大零币 - 币种排行