24H 最高$18.98
24H 最低$17.69
今日开盘$18.77
24H 成交量$37.88万
流通市值—
24H 涨跌额(-$0.91)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.12万 | $363.89万 | -2.78% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 683 |
CRMBCRMB
|
$231.77 | $244.37 | $225.61 | $3.27万 | — | -3.09% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $138.32万 | $8,511.66万 | -3.52% |
| 141 |
AEROAerodrome Finance
|
$0.6795 | $0.7162 | $0.666 | $190.93万 | $5.67亿 | -3.70% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 530 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.42万 | $403.05万 | -2.80% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.000046 | $0.0000444 | $75.39万 | $2.51亿 | -1.69% |
| 563 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.10万 | $5,738.20万 | -3.24% |
| 556 |
SFPSafePal
|
$0.2271 | $0.2486 | $0.2261 | $18.12万 | $1.19亿 | -8.50% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $13.61万 | — | -2.63% |
| 177 |
0G0G
|
$0.1826 | $0.2045 | $0.1817 | $127.98万 | $1.21亿 | -10.09% |
| 568 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.72万 | $2,592.33万 | -2.91% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9147 | $0.965 | $0.8988 | $3,882.38万 | $38.93亿 | -3.29% |
| 65 |
XPLPlasma
|
$0.07658 | $0.07925 | $0.07377 | $724.25万 | $3.66亿 | 0.54% |
| 394 |
ROBOFabric Protocol
|
$0.00542 | $0.00578 | $0.00536 | $37.61万 | $1,273.24万 | -6.23% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.63万 | $2,217.23万 | -3.40% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
BFUSD - 比特币行情
Nillion - 币种排行
BFUSD - 比特币行情
Tether Gold - 加密货币行情
Injective - 币种排行
Ether.fi - BTC行情
MarsCoin - 加密货币行情
大零币 - 比特币
Plasma - 加密货币行情
Celo - 比特币行情
Polkadot - 币种排行
币安币 - 比特币
大零币 - 比特币
Hyperliquid - 币种排行
Sei - 数字货币市值
Artificial - 以太坊ETH价格
Celestia - 币种排行
Celestia - 比特币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 数字货币市值
Falcon Finance - BTC行情
Bittensor - 比特币
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Bittensor - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
Pudgy Penguins - 币种排行
Ethena - 以太坊ETH价格
MegaETH - 比特币
RWUSD - 比特币
Tokamak - 比特币
大零币 - BTC行情
Gram - 比特币行情
Tutorial - BTC行情
Aave - 比特币
恒星币 - 数字货币市值
比特币 - BTC行情