24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ACMAC Milan Fan Token
|
$0.231 | $0.254 | $0.23 | $43.76万 | $358.09万 | -8.70% |
| 362 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.55% |
| 485 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 182 |
WWormhole
|
$0.01128 | $0.0128 | $0.0112 | $165.47万 | $8,335.61万 | -11.67% |
| 120 |
AEROAerodrome Finance
|
$0.6226 | $0.7118 | $0.6165 | $369.46万 | $5.72亿 | -10.60% |
| 206 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.263 | $32.23万 | $399.36万 | -8.01% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00004154 | $163.37万 | $2.51亿 | -6.33% |
| 359 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000745 | $58.29万 | $5,784.44万 | -8.42% |
| 564 |
SFPSafePal
|
$0.2127 | $0.239 | $0.2107 | $21.89万 | $1.17亿 | -10.82% |
| 654 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 614 |
SECZBSECZB
|
$8.14 | $8.73 | $7.93 | $17.32万 | — | -2.52% |
| 144 |
0G0G
|
$0.1716 | $0.1977 | $0.1689 | $257.00万 | $1.17亿 | -12.98% |
| 574 |
ILVIlluvium
|
$2.85 | $3.13 | $2.84 | $21.18万 | $2,575.08万 | -8.95% |
| 248 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8692 | $0.962 | $0.859 | $6,469.45万 | $39.26亿 | -7.93% |
| 59 |
XPLPlasma
|
$0.0734 | $0.0794 | $0.06733 | $1,215.28万 | $3.77亿 | -4.50% |
| 347 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00483 | $61.65万 | $1,257.30万 | -13.31% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.68万 | $2,178.91万 | -8.49% |
相关站点
共 40 个
Sei - 比特币行情
Chainlink - 以太坊ETH价格
Horizen - 比特币行情
NEAR Protocol - 数字货币市值
Blur - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - BTC行情
Official Trump - 币种排行
波场 - BTC行情
Horizen - 以太坊ETH价格
Chainlink - 数字货币市值
Gram - 比特币
MarsCoin - 加密货币行情
Quant - 比特币
Pendle - 比特币
Pump.fun - BTC行情
Filecoin - BTC行情
恒星币 - 加密货币行情
PAX Gold - 比特币
Solana - 比特币
Official Trump - 币种排行
Katana - 比特币行情
Shiba Inu - BTC行情
BFUSD - 比特币
Optimism - BTC行情
Chainlink - BTC行情
First Digital - 数字货币市值
币安币 - 币种排行
Shiba Inu - 比特币行情
以太坊 - BTC行情
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
PAX Gold - 比特币
PancakeSwap - BTC行情
United Stables - 以太坊ETH价格
THORChain - 币种排行
恒星币 - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - 数字货币市值
BFUSD - 比特币