24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00677
24H 成交量$124.74万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ACMAC Milan Fan Token
|
$0.231 | $0.254 | $0.228 | $47.96万 | $358.09万 | -9.06% |
| 385 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 694 |
CRMBCRMB
|
$230.42 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
| 504 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 173 |
WWormhole
|
$0.011 | $0.01275 | $0.01058 | $208.82万 | $8,335.61万 | -13.59% |
| 114 |
AEROAerodrome Finance
|
$0.6171 | $0.7118 | $0.6058 | $421.46万 | $5.72亿 | -10.59% |
| 227 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.288 | $0.254 | $34.88万 | $399.36万 | -10.07% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004165 | $0.00004583 | $0.00003921 | $238.69万 | $2.51亿 | -8.20% |
| 332 |
TURBOTurbo
|
$0.000735 | $0.000849 | $0.000713 | $73.25万 | $5,784.44万 | -11.13% |
| 573 |
SFPSafePal
|
$0.2088 | $0.2375 | $0.2057 | $23.05万 | $1.17亿 | -11.90% |
| 656 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
SECZBSECZB
|
$8.16 | $8.73 | $7.93 | $18.50万 | — | -1.57% |
| 143 |
0G0G
|
$0.169 | $0.196 | $0.1629 | $274.69万 | $1.17亿 | -13.64% |
| 556 |
ILVIlluvium
|
$2.8 | $3.13 | $2.73 | $26.36万 | $2,575.08万 | -9.68% |
| 263 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8529 | $0.962 | $0.8277 | $7,554.86万 | $39.26亿 | -9.06% |
| 58 |
XPLPlasma
|
$0.07337 | $0.0794 | $0.06733 | $1,381.49万 | $3.77亿 | -4.08% |
| 311 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.57万 | $1,257.30万 | -14.16% |
| 554 |
WAXPWAX
|
$0.00424 | $0.00472 | $0.00417 | $26.84万 | $2,178.91万 | -9.79% |
相关站点
共 40 个
THORChain - BTC行情
Internet - 以太坊ETH价格
Pyth Network - 币种排行
Polkadot - 以太坊ETH价格
Sei - 比特币行情
Nillion - 比特币行情
Solana - 加密货币行情
Plasma - 币种排行
United Stables - BTC行情
Aptos - 币种排行
Aster - 比特币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币行情
Chainlink - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 币种排行
Solana - 币种排行
Optimism - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celo - 以太坊ETH价格
Quant - 以太坊ETH价格
Bonk - 数字货币市值
大零币 - 币种排行
LayerZero - BTC行情
瑞波币 - 比特币行情
Particle - 比特币行情
Ripple USD - 币种排行
USD.AI - 币种排行
Injective - 比特币行情
Artificial - 以太坊ETH价格
First Digital - 比特币
Celo - 数字货币市值
Polkadot - BTC行情
Render - BTC行情
莱特币 - 比特币
USD.AI - 加密货币行情
Ethena USDe - 数字货币市值
PancakeSwap - BTC行情
Caldera - 数字货币市值
Tokamak - 比特币