24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1789
24H 成交量$48.48万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.14万 | $363.89万 | -2.38% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.23万 | — | -2.84% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 175 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $132.82万 | $8,511.66万 | -2.33% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 517 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.78万 | $2.51亿 | -0.40% |
| 558 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $17.48万 | $5,738.20万 | -1.57% |
| 583 |
SFPSafePal
|
$0.2337 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.00% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $13.39万 | — | -1.43% |
| 202 |
0G0G
|
$0.1898 | $0.2069 | $0.1867 | $99.52万 | $1.21亿 | -7.46% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.56% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9197 | $0.965 | $0.8988 | $3,864.07万 | $38.93亿 | -1.72% |
| 62 |
XPLPlasma
|
$0.07614 | $0.07925 | $0.07377 | $738.48万 | $3.66亿 | 2.00% |
| 368 |
ROBOFabric Protocol
|
$0.00555 | $0.00588 | $0.00539 | $39.79万 | $1,273.24万 | -5.13% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
相关站点
共 40 个
Chainlink - 币种排行
Ripple USD - 以太坊ETH价格
Shiba Inu - 加密货币行情
Arbitrum - 币种排行
Celestia - 比特币
United Stables - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 比特币行情
United Stables - 比特币
比特现金 - 加密货币行情
Starknet - 以太坊ETH价格
Aave - 比特币
Pepe - BTC行情
LayerZero - 数字货币市值
First Digital - 币种排行
Starknet - 比特币
Caldera - 币种排行
PAX Gold - 以太坊ETH价格
波场 - 加密货币行情
莱特币 - 加密货币行情
Blur - 数字货币市值
Midnight - 比特币
Filecoin - 比特币
Bittensor - 币种排行
Hedera - 以太坊ETH价格
Initia - BTC行情
EUR - 币种排行
Plasma - 数字货币市值
Quant - 以太坊ETH价格
Hedera - 数字货币市值
Ethena - 比特币
NEAR Protocol - 加密货币行情
Pump.fun - 比特币行情
Sui - 比特币
MegaETH - 比特币
比特币 - 加密货币行情
Zama - 数字货币市值
Ethena - 币种排行
Pump.fun - 比特币行情