24H 最高$0.0773
24H 最低$0.07221
今日开盘$0.07304
24H 成交量$477.36万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.62万 | $356.13万 | 0.00% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 687 |
CRMBCRMB
|
$242.12 | $245.23 | $236.47 | $1.95万 | — | -0.50% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 147 |
WWormhole
|
$0.01266 | $0.01337 | $0.0126 | $154.24万 | $8,801.14万 | -2.54% |
| 100 |
AEROAerodrome Finance
|
$0.7005 | $0.7147 | $0.6847 | $287.72万 | $5.80亿 | 1.32% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.75万 | $395.65万 | 0.00% |
| 276 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004451 | $58.91万 | $2.47亿 | 0.90% |
| 578 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000808 | $13.58万 | $5,636.13万 | 0.99% |
| 631 |
SFPSafePal
|
$0.2395 | $0.2491 | $0.2387 | $9.35万 | $1.23亿 | -1.72% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 509 |
SECZBSECZB
|
$8.07 | $8.51 | $7.97 | $18.93万 | — | -0.25% |
| 163 |
0G0G
|
$0.1981 | $0.2098 | $0.1963 | $131.17万 | $1.22亿 | 0.00% |
| 456 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.16万 | $2,553.34万 | 0.66% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9284 | $0.9484 | $0.9104 | $2,619.83万 | $38.03亿 | 0.88% |
| 79 |
XPLPlasma
|
$0.07671 | $0.0773 | $0.07221 | $477.36万 | $3.51亿 | 5.03% |
| 230 |
ROBOFabric Protocol
|
$0.0056 | $0.00603 | $0.0056 | $79.01万 | $1,240.70万 | -1.58% |
| 632 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00458 | $9.26万 | $2,173.96万 | 1.96% |
相关站点
共 40 个
Aster - 币种排行
Ripple USD - 以太坊ETH价格
币安币 - BTC行情
EUR - 以太坊ETH价格
Ondo - 币种排行
Aptos - 比特币
Gitcoin - 加密货币行情
Aptos - 数字货币市值
比特币 - 数字货币市值
Polkadot - BTC行情
牛来 - BTC行情
比特现金 - 数字货币市值
莱特币 - BTC行情
Polkadot - 比特币
USD1 - 加密货币行情
Artificial Inu - 比特币行情
Official Trump - 比特币
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Blur - BTC行情
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
Zama - 币种排行
恒星币 - 比特币
Official Trump - BTC行情
Uniswap - 币种排行
MarsCoin - BTC行情
Plasma - BTC行情
MarsCoin - 数字货币市值
牛来 - 加密货币行情
Ondo - BTC行情
Lorenzo - 加密货币行情
Aster - BTC行情
恒星币 - 比特币
币安币 - 以太坊ETH价格
NFP - 数字货币市值
Internet - 币种排行
Gitcoin - BTC行情
PAX Gold - 加密货币行情
Tether Gold - 币种排行