24H 最高$0.052
24H 最低$0.04763
今日开盘$0.04812
24H 成交量$450.07万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.82万 | $356.45万 | -2.36% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 690 |
CRMBCRMB
|
$241.15 | $244.37 | $236.47 | $1.74万 | — | -0.45% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 180 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $113.18万 | $8,548.56万 | -0.63% |
| 106 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.6916 | $239.81万 | $5.82亿 | -0.30% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.29万 | $393.94万 | -1.40% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $58.95万 | $2.48亿 | 0.51% |
| 563 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $14.05万 | $5,652.77万 | -0.24% |
| 588 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.2355 | $12.02万 | $1.18亿 | -4.09% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 510 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.28万 | — | -1.60% |
| 171 |
0G0G
|
$0.1944 | $0.2098 | $0.1923 | $122.04万 | $1.20亿 | -3.52% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $25.94万 | $2,534.96万 | -0.97% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9277 | $0.9484 | $0.917 | $2,370.87万 | $38.15亿 | 0.41% |
| 65 |
XPLPlasma
|
$0.07743 | $0.07788 | $0.07331 | $570.79万 | $3.70亿 | 4.44% |
| 359 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $39.83万 | $1,245.71万 | -3.27% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.89万 | $2,202.26万 | 1.74% |
相关站点
共 40 个
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tutorial - 币种排行
Raydium - 比特币行情
Avalanche - BTC行情
币安币 - BTC行情
MarsCoin - 比特币行情
Artificial Inu - 比特币
LayerZero - 加密货币行情
World Liberty - BTC行情
Caldera - 数字货币市值
MarsCoin - 币种排行
Optimism - 以太坊ETH价格
Pudgy Penguins - 比特币行情
币安币 - 加密货币行情
Aptos - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - 比特币行情
USD1 - 数字货币市值
Gram - 币种排行
Renzo - 以太坊ETH价格
Optimism - 币种排行
World Liberty - 比特币
Blur - BTC行情
MyShell - 以太坊ETH价格
Internet - 币种排行
波场 - 数字货币市值
Injective - 比特币
以太坊 - 比特币行情
World Liberty - BTC行情
Katana - BTC行情
Official Trump - 以太坊ETH价格
Internet - 币种排行
艾达币 - 币种排行
Gram - 以太坊ETH价格
Aster - 数字货币市值
Injective - 数字货币市值