24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4063.49
24H 成交量$473.27万
流通市值$18.03亿
24H 涨跌额(-$15.13)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.54万 | $356.45万 | -1.58% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 689 |
CRMBCRMB
|
$241.89 | $244.37 | $236.47 | $1.75万 | — | -0.13% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
WWormhole
|
$0.01266 | $0.01296 | $0.01253 | $114.38万 | $8,548.56万 | -1.02% |
| 107 |
AEROAerodrome Finance
|
$0.6997 | $0.7162 | $0.6916 | $239.66万 | $5.82亿 | 0.26% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 551 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.24万 | $393.94万 | -0.70% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.00004567 | $0.00004462 | $59.62万 | $2.48亿 | 0.67% |
| 559 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $14.76万 | $5,652.77万 | -0.12% |
| 590 |
SFPSafePal
|
$0.2364 | $0.2491 | $0.2355 | $12.08万 | $1.18亿 | -3.98% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 509 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.35万 | — | -0.99% |
| 172 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $121.91万 | $1.20亿 | -3.09% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.28万 | $2,534.96万 | -0.97% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9298 | $0.9484 | $0.917 | $2,438.32万 | $38.15亿 | 0.82% |
| 65 |
XPLPlasma
|
$0.07733 | $0.07788 | $0.07331 | $588.86万 | $3.70亿 | 4.46% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.39万 | $1,245.71万 | -3.11% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.01万 | $2,202.26万 | 1.74% |
相关站点
共 40 个
Initia - 数字货币市值
Celo - 数字货币市值
Chainlink - 比特币行情
Sui - 加密货币行情
Huma Finance - 数字货币市值
Filecoin - 加密货币行情
狗币 - BTC行情
World Liberty - 比特币行情
牛来 - BTC行情
NFP - BTC行情
First Digital - 加密货币行情
恒星币 - 加密货币行情
波场 - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 比特币行情
Avalanche - 加密货币行情
MegaETH - 币种排行
Arbitrum - 以太坊ETH价格
Katana - 以太坊ETH价格
艾达币 - 比特币
USD.AI - 加密货币行情
Zama - 数字货币市值
EUR - 币种排行
Plasma - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
Katana - 比特币行情
Haedal - 数字货币市值
Renzo - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - 数字货币市值
QQQB - 加密货币行情
Avalanche - 数字货币市值
Huma Finance - 数字货币市值
比特现金 - BTC行情
Plume - BTC行情