24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004781
24H 成交量$271.00万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.22万 | $363.89万 | -0.40% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
CRMBCRMB
|
$233.33 | $243.48 | $225.55 | $3.11万 | — | -3.79% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 177 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $123.68万 | $8,511.66万 | -0.95% |
| 128 |
AEROAerodrome Finance
|
$0.6897 | $0.7162 | $0.666 | $225.00万 | $5.67亿 | -1.02% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.91万 | $403.05万 | -1.07% |
| 266 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.000046 | $0.0000444 | $68.94万 | $2.51亿 | 0.54% |
| 558 |
TURBOTurbo
|
$0.00082 | $0.000846 | $0.000798 | $17.71万 | $5,738.20万 | 0.61% |
| 592 |
SFPSafePal
|
$0.229 | $0.2395 | $0.2259 | $14.63万 | $1.19亿 | -3.54% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 587 |
SECZBSECZB
|
$8.41 | $8.46 | $7.78 | $15.03万 | — | 7.41% |
| 148 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $171.41万 | $1.21亿 | -7.17% |
| 603 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.85万 | $2,592.33万 | -0.33% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9344 | $0.965 | $0.8988 | $3,746.74万 | $38.93亿 | 1.44% |
| 62 |
XPLPlasma
|
$0.07684 | $0.07925 | $0.07377 | $684.20万 | $3.66亿 | 1.56% |
| 460 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $28.08万 | $1,273.24万 | -1.26% |
| 606 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.72万 | $2,217.23万 | -1.50% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Aptos - 币种排行
Ondo - 比特币行情
Falcon Finance - 以太坊ETH价格
Official Trump - BTC行情
牛来 - 加密货币行情
Shiba Inu - 币种排行
BFUSD - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 加密货币行情
Pyth Network - BTC行情
比特现金 - 数字货币市值
PAX Gold - 币种排行
Plasma - BTC行情
大零币 - 数字货币市值
Avalanche - 比特币
Starknet - 加密货币行情
Arbitrum - BTC行情
Hyperliquid - 比特币行情
Gram - BTC行情
Pudgy Penguins - BTC行情
Artificial - 比特币
Pyth Network - BTC行情
Falcon Finance - 以太坊ETH价格
Ripple USD - 比特币行情
StraitsX XUSD - 比特币行情
MarsCoin - 加密货币行情
Celestia - BTC行情
Plume - 以太坊ETH价格
Aave - BTC行情
Sei - 币种排行
Tether Gold - 币种排行
BFUSD - BTC行情
Filecoin - 比特币行情
以太坊 - 比特币
EUR - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Gram - BTC行情