24H 最高$2.04
24H 最低$1.89
今日开盘$1.984
24H 成交量$230.20万
流通市值$3.46亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $23.89万 | $363.89万 | -2.39% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 168 |
WWormhole
|
$0.01224 | $0.01303 | $0.01217 | $143.61万 | $8,511.66万 | -4.45% |
| 126 |
AEROAerodrome Finance
|
$0.6756 | $0.7162 | $0.666 | $229.35万 | $5.67亿 | -3.07% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.10万 | $403.05万 | -3.14% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004445 | $0.000046 | $0.0000444 | $76.29万 | $2.51亿 | -1.46% |
| 556 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.55% |
| 586 |
SFPSafePal
|
$0.2305 | $0.2486 | $0.2302 | $15.57万 | $1.19亿 | -6.11% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 608 |
SECZBSECZB
|
$8.21 | $8.51 | $7.77 | $13.07万 | — | -2.38% |
| 194 |
0G0G
|
$0.1849 | $0.2051 | $0.1846 | $103.91万 | $1.21亿 | -9.45% |
| 471 |
ILVIlluvium
|
$2.98 | $3.14 | $2.96 | $26.40万 | $2,592.33万 | -1.65% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9048 | $0.965 | $0.8988 | $3,932.24万 | $38.93亿 | -3.02% |
| 62 |
XPLPlasma
|
$0.07439 | $0.07925 | $0.07377 | $737.93万 | $3.66亿 | -0.11% |
| 375 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00539 | $39.42万 | $1,273.24万 | -6.41% |
| 602 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.62万 | $2,217.23万 | -2.99% |
相关站点
共 40 个
Bittensor - 比特币
以太坊 - 比特币
Sui - 比特币行情
Ondo - 币种排行
MegaETH - 加密货币行情
Ondo - 比特币
Sui - 币种排行
Raydium - BTC行情
Hedera - 币种排行
Ondo - BTC行情
Polkadot - BTC行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Polkadot - 加密货币行情
Tutorial - 币种排行
Filecoin - 币种排行
Filecoin - 数字货币市值
比特币 - 加密货币行情
大零币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Shiba Inu - 数字货币市值
Quant - BTC行情
First Digital - 比特币行情
QQQB - 比特币行情
大零币 - BTC行情
Chainlink - BTC行情
Starknet - 比特币行情
Celestia - 以太坊ETH价格
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
Celo - 比特币
Tether Gold - 加密货币行情
MyShell - 币种排行
Gitcoin - 加密货币行情
Caldera - 比特币行情
Nillion - 比特币行情
MyShell - 以太坊ETH价格
USD1 - 数字货币市值
Polkadot - BTC行情
Pepe - 比特币