24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6332
24H 成交量$236.79万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $22.60万 | $363.89万 | -3.56% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$231.88 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 179 |
WWormhole
|
$0.01231 | $0.01303 | $0.01217 | $128.82万 | $8,511.66万 | -4.43% |
| 120 |
AEROAerodrome Finance
|
$0.6709 | $0.7162 | $0.666 | $232.90万 | $5.67亿 | -3.88% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 522 |
CITYManchester City Fan Token
|
$0.278 | $0.292 | $0.278 | $20.83万 | $403.05万 | -3.14% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $73.42万 | $2.51亿 | -1.32% |
| 563 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.96万 | $5,738.20万 | -2.90% |
| 590 |
SFPSafePal
|
$0.2319 | $0.2486 | $0.2302 | $14.96万 | $1.19亿 | -6.23% |
| 628 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 610 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $12.58万 | — | -2.97% |
| 204 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $99.62万 | $1.21亿 | -8.70% |
| 444 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.72万 | $2,592.33万 | -3.53% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9092 | $0.965 | $0.8988 | $3,778.67万 | $38.93亿 | -3.34% |
| 62 |
XPLPlasma
|
$0.07525 | $0.07925 | $0.07377 | $763.74万 | $3.66亿 | 1.22% |
| 375 |
ROBOFabric Protocol
|
$0.00547 | $0.00591 | $0.00539 | $39.41万 | $1,273.24万 | -7.29% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.22万 | $2,217.23万 | -2.56% |
相关站点
共 40 个
恒星币 - 比特币行情
Solana - 加密货币行情
Zama - 以太坊ETH价格
比特币 - 数字货币市值
Hedera - 比特币行情
NEAR Protocol - 比特币行情
Zama - 比特币行情
USDC - 比特币行情
达世币 - 币种排行
Artificial - 加密货币行情
比特现金 - 加密货币行情
Zama - 比特币
Hedera - 比特币行情
Sei - 币种排行
Worldcoin - 以太坊ETH价格
MyShell - 以太坊ETH价格
Sei - BTC行情
Raydium - BTC行情
Optimism - 数字货币市值
Gram - 比特币
Initia - 加密货币行情
United Stables - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Optimism - 比特币行情
Internet - 比特币行情
Renzo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USDC - 加密货币行情
Raydium - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 比特币
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 比特币
大零币 - 比特币
Ethena - 加密货币行情
QQQB - 加密货币行情
Sei - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格