24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.01276
24H 成交量$116.44万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.87万 | $356.45万 | -1.98% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.77万 | — | -0.36% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
WWormhole
|
$0.01275 | $0.01296 | $0.01253 | $116.44万 | $8,548.56万 | -0.08% |
| 107 |
AEROAerodrome Finance
|
$0.7012 | $0.7162 | $0.6916 | $241.48万 | $5.82亿 | 0.66% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 550 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.35万 | $393.94万 | -0.35% |
| 269 |
LUNCTerra Luna Classic
|
$0.0000452 | $0.00004567 | $0.00004462 | $60.44万 | $2.48亿 | 0.98% |
| 555 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $15.06万 | $5,652.77万 | 0.12% |
| 591 |
SFPSafePal
|
$0.2365 | $0.2491 | $0.2355 | $12.07万 | $1.18亿 | -4.25% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 508 |
SECZBSECZB
|
$7.93 | $8.51 | $7.77 | $18.45万 | — | -2.10% |
| 175 |
0G0G
|
$0.195 | $0.2098 | $0.1923 | $120.66万 | $1.20亿 | -2.99% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.64万 | $2,534.96万 | -0.97% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9281 | $0.9484 | $0.917 | $2,551.52万 | $38.15亿 | 0.88% |
| 65 |
XPLPlasma
|
$0.07709 | $0.07809 | $0.07331 | $602.56万 | $3.70亿 | 4.53% |
| 354 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $41.30万 | $1,245.71万 | -3.44% |
| 633 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.39% |
相关站点
共 40 个
Polkadot - 比特币行情
比特币
以太坊 - 比特币
Worldcoin - BTC行情
Aptos - BTC行情
Katana - 加密货币行情
Zama - 比特币
Ethena - 比特币
Nillion - 比特币行情
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Blur - 以太坊ETH价格
恒星币 - 数字货币市值
Lorenzo - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 比特币
Tokamak - 以太坊ETH价格
Optimism - 币种排行
Bubblemaps - BTC行情
Polkadot - 加密货币行情
MyShell - 以太坊ETH价格
大零币 - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - BTC行情
Solana - 加密货币行情
莱特币 - 比特币
Ethena - BTC行情
PAX Gold - 比特币行情
Haedal - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - 数字货币市值
Chainlink - 加密货币行情
United Stables - 币种排行
Raydium - 比特币行情
LayerZero - 比特币
Artificial Inu - 以太坊ETH价格
Injective - 比特币
以太坊 - 比特币行情
Aster - 数字货币市值
达世币 - 加密货币行情