24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$18.19万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.39万 | $356.13万 | 2.02% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 684 |
CRMBCRMB
|
$238.49 | $247.78 | $238.09 | $2.03万 | — | -3.01% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 132 |
WWormhole
|
$0.01282 | $0.01337 | $0.01231 | $185.89万 | $8,801.14万 | 4.14% |
| 94 |
AEROAerodrome Finance
|
$0.7021 | $0.7147 | $0.6692 | $321.52万 | $5.80亿 | 4.60% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.19万 | $395.65万 | 2.14% |
| 313 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004405 | $49.00万 | $2.47亿 | 3.13% |
| 580 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000802 | $13.59万 | $5,636.13万 | 3.49% |
| 660 |
SFPSafePal
|
$0.2471 | $0.2491 | $0.2416 | $5.50万 | $1.23亿 | 2.28% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 489 |
SECZBSECZB
|
$8.33 | $8.51 | $7.68 | $21.55万 | — | 8.32% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.1947 | $125.98万 | $1.22亿 | 4.26% |
| 463 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.86万 | $2,553.34万 | 2.66% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9429 | $0.9484 | $0.9044 | $2,591.32万 | $38.03亿 | 4.06% |
| 75 |
XPLPlasma
|
$0.07627 | $0.07666 | $0.071 | $485.86万 | $3.51亿 | 7.35% |
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00547 | $83.70万 | $1,240.70万 | 4.37% |
| 634 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.51% |
相关站点
共 40 个
NFP - 币种排行
Tether Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
Starknet - 币种排行
Plume - 数字货币市值
BFUSD - 比特币
First Digital - BTC行情
Uniswap - 加密货币行情
Internet - 比特币
LayerZero - 比特币行情
Internet - 币种排行
瑞波币 - 比特币
Hedera - 币种排行
Worldcoin - 数字货币市值
Hedera - 加密货币行情
Initia - 币种排行
MarsCoin - 比特币
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
Quant - 数字货币市值
USDC - BTC行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
BFUSD - 币种排行
Aerodrome - 比特币行情
Artificial Inu - 加密货币行情
Gram - 加密货币行情
Brevis - 比特币
NFP - 数字货币市值
PAX Gold - 比特币
USDC - 比特币
Pepe - 以太坊ETH价格
Ethena - 比特币
Nillion - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aster - 比特币行情
Initia - 币种排行