24H 最高$0.00215
24H 最低$0.002028
今日开盘$0.002092
24H 成交量$19.16万
流通市值$1,494.39万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.75万 | $356.13万 | -0.80% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 688 |
CRMBCRMB
|
$242.88 | $244.46 | $236.47 | $1.90万 | — | 0.37% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 149 |
WWormhole
|
$0.01255 | $0.01337 | $0.01253 | $153.01万 | $8,801.14万 | -3.31% |
| 100 |
AEROAerodrome Finance
|
$0.698 | $0.7147 | $0.6854 | $286.74万 | $5.80亿 | 1.47% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.16万 | $395.65万 | -1.75% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.00004567 | $0.00004459 | $62.13万 | $2.47亿 | 0.25% |
| 580 |
TURBOTurbo
|
$0.000813 | $0.000834 | $0.000812 | $13.63万 | $5,636.13万 | -0.37% |
| 634 |
SFPSafePal
|
$0.2363 | $0.2491 | $0.2363 | $9.48万 | $1.23亿 | -3.55% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 515 |
SECZBSECZB
|
$7.83 | $8.51 | $7.77 | $18.46万 | — | -2.97% |
| 161 |
0G0G
|
$0.1959 | $0.2098 | $0.1957 | $134.11万 | $1.22亿 | -1.36% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.67万 | $2,553.34万 | -0.65% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9187 | $0.9484 | $0.9167 | $2,627.28万 | $38.03亿 | -0.04% |
| 78 |
XPLPlasma
|
$0.07531 | $0.0773 | $0.07275 | $504.31万 | $3.51亿 | 3.16% |
| 261 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $66.62万 | $1,240.70万 | -7.19% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.44万 | $2,173.96万 | 1.08% |
相关站点
共 40 个
Gitcoin - 加密货币行情
狗币 - 比特币
比特币 - 比特币行情
StraitsX XUSD - BTC行情
USD.AI - 币种排行
EUR - 以太坊ETH价格
USDC - 数字货币市值
Hedera - 币种排行
USDC - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - 加密货币行情
Brevis - 比特币行情
Arbitrum - 数字货币市值
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
Renzo - BTC行情
Haedal - 加密货币行情
Blur - 比特币
Quant - 币种排行
Avalanche - 数字货币市值
RWUSD - 比特币行情
Zama - BTC行情
Bubblemaps - 比特币
Pump.fun - BTC行情
Ondo - 币种排行
艾达币 - 比特币
Vana - 币种排行
Tokamak - BTC行情
Gitcoin - 加密货币行情
Quant - 币种排行
Nillion - 加密货币行情
Chainlink - 比特币行情
Ondo - 比特币
RWUSD - BTC行情
达世币 - 币种排行
Gitcoin - 比特币
狗币 - 比特币行情
Bittensor - BTC行情
瑞波币 - 数字货币市值