24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$19.76万
流通市值$6,016.46万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.88万 | $356.45万 | 0.40% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 690 |
CRMBCRMB
|
$238.42 | $244.37 | $236.47 | $1.78万 | — | -0.43% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
WWormhole
|
$0.01292 | $0.01303 | $0.01253 | $117.76万 | $8,548.56万 | 0.86% |
| 107 |
AEROAerodrome Finance
|
$0.7082 | $0.7162 | $0.6916 | $244.78万 | $5.82亿 | 1.94% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.18万 | $393.94万 | 0.70% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
| 555 |
TURBOTurbo
|
$0.000842 | $0.000846 | $0.000812 | $16.15万 | $5,652.77万 | 2.43% |
| 591 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2335 | $13.46万 | $1.18亿 | -3.56% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 512 |
SECZBSECZB
|
$8.32 | $8.51 | $7.77 | $19.74万 | — | 1.96% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.10% |
| 437 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | 0.97% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9535 | $0.965 | $0.917 | $3,070.61万 | $38.15亿 | 2.90% |
| 58 |
XPLPlasma
|
$0.07816 | $0.07925 | $0.07331 | $703.64万 | $3.70亿 | 5.68% |
| 356 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.45万 | $1,245.71万 | -0.35% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $10.28万 | $2,202.26万 | 2.81% |
相关站点
共 40 个
Hedera - 加密货币行情
United Stables - BTC行情
USD.AI - 币种排行
Solana - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
MyShell - 比特币
USDC - 币种排行
Bittensor - 币种排行
Haedal - 币种排行
Bittensor - BTC行情
RWUSD - 数字货币市值
Bubblemaps - BTC行情
Lorenzo - 数字货币市值
恒星币 - 比特币
LayerZero - 币种排行
Filecoin - 加密货币行情
以太坊 - 数字货币市值
恒星币 - 加密货币行情
Gram - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bubblemaps - 币种排行
Ripple USD - 加密货币行情
Ethena - 比特币
波场 - 比特币
EUR - BTC行情
比特币 - 币种排行
Algorand - BTC行情
Midnight - 加密货币行情
Polkadot - 加密货币行情
Midnight - 比特币
NEAR Protocol - BTC行情
Aptos - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - 比特币
Tokamak - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - 数字货币市值