Applied Materials (bStocks Tok
AMATB · 美元计价
$411.75
3.92%
≈ ￥2717.55
($15.54)
更新于 2026-10-29 07:20:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.21
24H 成交量$26.82万
流通市值$945.78万
24H 涨跌额($15.54)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.24万 | $356.45万 | 0.40% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.28% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 191 |
WWormhole
|
$0.01264 | $0.01303 | $0.01253 | $110.84万 | $8,548.56万 | -0.86% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $241.87万 | $5.82亿 | 0.07% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $65.97万 | $2.48亿 | 1.11% |
| 576 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $14.77万 | $5,652.77万 | 1.22% |
| 587 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.84万 | $1.18亿 | -3.45% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 596 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.01万 | — | -2.17% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.31万 | $1.20亿 | -1.90% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.28万 | $2,534.96万 | 0.00% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9441 | $0.965 | $0.917 | $3,289.20万 | $38.15亿 | 1.59% |
| 58 |
XPLPlasma
|
$0.07691 | $0.07925 | $0.07342 | $722.81万 | $3.70亿 | 4.51% |
| 363 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.69万 | $1,245.71万 | -0.87% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
NFP - 币种排行
Artificial Inu - 数字货币市值
艾达币 - 数字货币市值
Gitcoin - 数字货币市值
狗币 - BTC行情
Worldcoin - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
Artificial - BTC行情
Shiba Inu - 加密货币行情
Hedera - 币种排行
莱特币 - 数字货币市值
NFP - 数字货币市值
Pepe - 以太坊ETH价格
艾达币 - 币种排行
USDC - BTC行情
Ripple USD - BTC行情
Ripple USD - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - BTC行情
Plasma - 数字货币市值
Plume - 比特币
USD1 - 比特币行情
Lorenzo - BTC行情
LITEB - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 加密货币行情
Filecoin - 币种排行
Hedera - 比特币行情
Aster - 数字货币市值
Polkadot - 以太坊ETH价格
Pepe - 币种排行
Zama - BTC行情
Initia - 以太坊ETH价格
MyShell - BTC行情
Bittensor - 币种排行
瑞波币 - 数字货币市值