24H 最高$0.02202
24H 最低$0.0212
今日开盘$0.02173
24H 成交量$20.86万
流通市值$2,060.63万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.26万 | $356.45万 | -0.79% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 686 |
CRMBCRMB
|
$227.93 | $244.37 | $225.61 | $2.78万 | — | -5.18% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 186 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $116.30万 | $8,548.56万 | -0.78% |
| 109 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.65万 | $5.82亿 | 0.42% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 536 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.64万 | $393.94万 | 0.70% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004568 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.38% |
| 563 |
TURBOTurbo
|
$0.000835 | $0.000846 | $0.000812 | $15.80万 | $5,652.77万 | 1.34% |
| 593 |
SFPSafePal
|
$0.2387 | $0.2491 | $0.2335 | $13.38万 | $1.18亿 | -3.52% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.33万 | — | -2.28% |
| 198 |
0G0G
|
$0.1987 | $0.2098 | $0.1923 | $105.23万 | $1.20亿 | -1.68% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | -0.64% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9502 | $0.965 | $0.917 | $3,199.89万 | $38.15亿 | 2.10% |
| 58 |
XPLPlasma
|
$0.07739 | $0.07925 | $0.07342 | $719.32万 | $3.70亿 | 4.53% |
| 363 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.83万 | $1,245.71万 | -0.52% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.38% |
相关站点
共 40 个
Celestia - 币种排行
First Digital - BTC行情
United Stables - 以太坊ETH价格
Ripple USD - 数字货币市值
Filecoin - 比特币行情
Artificial - BTC行情
NFP - 币种排行
Nillion - 数字货币市值
Chainlink - 比特币行情
Plasma - 加密货币行情
Nillion - 加密货币行情
币安币 - 加密货币行情
Quant - 比特币
Aster - 比特币
Aave - BTC行情
达世币 - 币种排行
比特现金 - 比特币行情
USDC - 币种排行
Optimism - 币种排行
以太坊 - 加密货币行情
Celo - 数字货币市值
NEAR Protocol - 比特币
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
Celestia - 数字货币市值
Optimism - 数字货币市值
Ondo - 比特币行情
Solana - BTC行情
莱特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 加密货币行情
币安币 - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - BTC行情
First Digital - 比特币行情
QQQB - 以太坊ETH价格
Ripple USD - 比特币
Celo - 比特币