24H 最高$28.60
24H 最低$25.37
今日开盘$26.4
24H 成交量$20.81万
流通市值—
24H 涨跌额($0.84)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.89万 | $363.89万 | -2.38% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 168 |
WWormhole
|
$0.01228 | $0.01303 | $0.01217 | $142.92万 | $8,511.66万 | -4.29% |
| 123 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $232.46万 | $5.67亿 | -2.90% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 532 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.278 | $20.09万 | $403.05万 | -2.78% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $75.14万 | $2.51亿 | -1.28% |
| 556 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $17.68万 | $5,738.20万 | -2.67% |
| 586 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -5.91% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 607 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.07万 | — | -2.02% |
| 195 |
0G0G
|
$0.1856 | $0.2051 | $0.1854 | $102.29万 | $1.21亿 | -9.38% |
| 458 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $27.86万 | $2,592.33万 | -3.24% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9074 | $0.965 | $0.8988 | $3,922.61万 | $38.93亿 | -2.96% |
| 62 |
XPLPlasma
|
$0.07437 | $0.07925 | $0.07377 | $739.12万 | $3.66亿 | -0.63% |
| 375 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00539 | $39.46万 | $1,273.24万 | -6.24% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.57万 | $2,217.23万 | -2.56% |
相关站点
共 40 个
恒星币 - 数字货币市值
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - 币种排行
Zama - 加密货币行情
Plume - 以太坊ETH价格
BFUSD - 加密货币行情
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情
Filecoin - 加密货币行情
币安币 - BTC行情
NFP - 比特币行情
United Stables - 比特币行情
Blur - 以太坊ETH价格
Caldera - 加密货币行情
Gitcoin - 以太坊ETH价格
MyShell - 加密货币行情
Haedal - 加密货币行情
Aptos - BTC行情
Solana - 数字货币市值
LITEB - 比特币
Official Trump - 以太坊ETH价格
LITEB - 以太坊ETH价格
比特现金 - 比特币行情
Bubblemaps - 以太坊ETH价格
Blur - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情
波场 - 币种排行
Sei - 比特币行情
PAX Gold - 比特币
LayerZero - 数字货币市值
Tutorial - 币种排行
波场 - 数字货币市值
Pepe - 比特币
First Digital - BTC行情
Haedal - 币种排行
Bubblemaps - 数字货币市值
QQQB - 比特币行情