24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06435
24H 成交量$24.59万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.13万 | $363.89万 | -2.78% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 683 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.26万 | — | -3.01% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $139.89万 | $8,511.66万 | -3.29% |
| 141 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $192.85万 | $5.67亿 | -4.26% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 534 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.03万 | $403.05万 | -2.79% |
| 244 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $75.87万 | $2.51亿 | -1.63% |
| 563 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.12万 | $5,738.20万 | -2.54% |
| 557 |
SFPSafePal
|
$0.2267 | $0.2486 | $0.2267 | $17.96万 | $1.19亿 | -8.63% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.76万 | — | -2.39% |
| 180 |
0G0G
|
$0.1822 | $0.2045 | $0.1818 | $123.65万 | $1.21亿 | -10.07% |
| 566 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.81万 | $2,592.33万 | -2.60% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9113 | $0.965 | $0.8988 | $3,909.31万 | $38.93亿 | -3.03% |
| 63 |
XPLPlasma
|
$0.07628 | $0.07925 | $0.07377 | $726.25万 | $3.66亿 | 0.47% |
| 392 |
ROBOFabric Protocol
|
$0.00541 | $0.00578 | $0.00536 | $37.59万 | $1,273.24万 | -6.24% |
| 604 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.39% |
相关站点
共 40 个
恒星币 - BTC行情
Celestia - 比特币行情
Haedal - 比特币
波场 - 比特币行情
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - BTC行情
Plasma - 加密货币行情
Optimism - BTC行情
Plume - 币种排行
Falcon Finance - 比特币
Aptos - 加密货币行情
Aptos - 比特币
Gram - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 以太坊ETH价格
Katana - 加密货币行情
Shiba Inu - BTC行情
Shiba Inu - 币种排行
Caldera - 比特币
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
Bittensor - BTC行情
Caldera - 加密货币行情
Artificial - 数字货币市值
Caldera - BTC行情
NFP - 比特币
Caldera - 加密货币行情
Gram - 数字货币市值
QQQB - 比特币
QQQB - 币种排行
Tether Gold - 数字货币市值
大零币 - BTC行情
Celo - BTC行情
Avalanche - 币种排行
MegaETH - BTC行情
Aave - 比特币
Zama - 比特币
Arbitrum - 数字货币市值