24H 最高$0.283
24H 最低$0.271
今日开盘$0.276
24H 成交量$25.46万
流通市值$461.20万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $29.92万 | $363.89万 | 0.81% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$229.5 | $243.23 | $225.55 | $3.31万 | — | -4.79% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.93万 | $8,511.66万 | -2.73% |
| 123 |
AEROAerodrome Finance
|
$0.7062 | $0.7162 | $0.666 | $238.81万 | $5.67亿 | -0.91% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.23万 | $403.05万 | 1.79% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $74.84万 | $2.51亿 | 1.27% |
| 555 |
TURBOTurbo
|
$0.000837 | $0.000846 | $0.000798 | $18.56万 | $5,738.20万 | 2.07% |
| 590 |
SFPSafePal
|
$0.2343 | $0.2395 | $0.2259 | $15.41万 | $1.19亿 | -1.14% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 575 |
SECZBSECZB
|
$8.61 | $8.68 | $7.92 | $16.54万 | — | 7.90% |
| 142 |
0G0G
|
$0.1913 | $0.203 | $0.1788 | $186.34万 | $1.21亿 | -2.50% |
| 611 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $13.73万 | $2,592.33万 | 1.31% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9522 | $0.965 | $0.8988 | $4,199.87万 | $38.93亿 | 2.79% |
| 65 |
XPLPlasma
|
$0.0788 | $0.07925 | $0.07377 | $672.25万 | $3.66亿 | 2.07% |
| 473 |
ROBOFabric Protocol
|
$0.00562 | $0.00577 | $0.00536 | $27.89万 | $1,273.24万 | 0.72% |
| 588 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.49% |
相关站点
共 40 个
BFUSD - 比特币
莱特币 - BTC行情
Pyth Network - 比特币
StraitsX XUSD - 比特币
Official Trump - 以太坊ETH价格
Plume - 数字货币市值
恒星币 - 比特币
Katana - BTC行情
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
Sei - 币种排行
USDC - BTC行情
Celestia - 比特币
LayerZero - 比特币
大零币 - 数字货币市值
Solana - 币种排行
莱特币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
Celo - 比特币
Aster - 比特币行情
艾达币 - BTC行情
Gitcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
Hyperliquid - 比特币
Quant - 币种排行
Initia - 币种排行
Plasma - 币种排行
Tether Gold - 加密货币行情
牛来 - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - 以太坊ETH价格
Blur - 比特币行情
Official Trump - 比特币
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - BTC行情
Bubblemaps - 以太坊ETH价格