24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0552
24H 成交量$23.06万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.58万 | $363.89万 | -0.80% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.21万 | — | -3.60% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $130.55万 | $8,511.66万 | -1.19% |
| 134 |
AEROAerodrome Finance
|
$0.6874 | $0.7162 | $0.666 | $202.88万 | $5.67亿 | -1.49% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.83万 | $403.05万 | -1.42% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $70.56万 | $2.51亿 | 0.09% |
| 561 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.62万 | $5,738.20万 | -0.24% |
| 593 |
SFPSafePal
|
$0.2301 | $0.2401 | $0.2259 | $14.69万 | $1.19亿 | -3.68% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 590 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $14.79万 | — | -0.49% |
| 149 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $167.99万 | $1.21亿 | -7.60% |
| 602 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $14.10万 | $2,592.33万 | -0.65% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9294 | $0.965 | $0.8988 | $3,792.22万 | $38.93亿 | 0.62% |
| 61 |
XPLPlasma
|
$0.07695 | $0.07925 | $0.07377 | $710.75万 | $3.66亿 | 1.18% |
| 449 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $29.54万 | $1,273.24万 | -2.84% |
| 599 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $14.30万 | $2,217.23万 | -1.92% |
相关站点
共 40 个
Aster - 数字货币市值
Initia - BTC行情
瑞波币 - 币种排行
Haedal - 比特币行情
USDC - BTC行情
Arbitrum - 数字货币市值
JasmyCoin - 币种排行
Pudgy Penguins - 比特币行情
波场 - 比特币
Quant - 以太坊ETH价格
Chainlink - 加密货币行情
Shiba Inu - 数字货币市值
Plasma - BTC行情
JasmyCoin - 币种排行
达世币 - 加密货币行情
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - 比特币行情
Pepe - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - 加密货币行情
Solana - 币种排行
波场 - 币种排行
Blur - 加密货币行情
比特现金 - 比特币
Sei - 加密货币行情
Gitcoin - 以太坊ETH价格
BFUSD - 加密货币行情
Gram - 数字货币市值
波场 - BTC行情
NFP - 数字货币市值
Midnight - 比特币行情
Filecoin - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 比特币行情
LITEB - 数字货币市值
恒星币 - 币种排行
Falcon Finance - 比特币