24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $46.50万 | $358.09万 | -2.87% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$229.67 | $233.88 | $225.55 | $2.12万 | — | -1.08% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
WWormhole
|
$0.01139 | $0.0126 | $0.01058 | $199.76万 | $8,335.61万 | -8.37% |
| 109 |
AEROAerodrome Finance
|
$0.6032 | $0.7118 | $0.6013 | $489.24万 | $5.72亿 | -10.58% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.69万 | $399.36万 | -5.69% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000428 | $0.00004583 | $0.00003921 | $252.66万 | $2.51亿 | -4.64% |
| 326 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000713 | $77.70万 | $5,784.44万 | -5.05% |
| 576 |
SFPSafePal
|
$0.2124 | $0.236 | $0.2057 | $23.14万 | $1.17亿 | -8.84% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 571 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $23.85万 | — | -1.60% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $272.73万 | $1.17亿 | -8.63% |
| 548 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $28.69万 | $2,575.08万 | -4.62% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8951 | $0.962 | $0.8277 | $7,582.28万 | $39.26亿 | -2.23% |
| 49 |
XPLPlasma
|
$0.0763 | $0.0794 | $0.06733 | $1,665.60万 | $3.77亿 | 0.54% |
| 321 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $78.21万 | $1,257.30万 | -9.78% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.79万 | $2,178.91万 | -7.21% |
相关站点
共 40 个
Ether.fi - BTC行情
Curve DAO - 币种排行
Sei - 加密货币行情
RWUSD - 币种排行
Starknet - 比特币
Aave - 比特币行情
Worldcoin - 币种排行
达世币 - 比特币
Quant - 数字货币市值
Hyperliquid - 比特币
Raydium - 加密货币行情
Injective - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 币种排行
Pepe - 加密货币行情
Optimism - 数字货币市值
达世币 - 比特币
THORChain - 加密货币行情
EUR - 币种排行
Celestia - 比特币
Ondo - 比特币
Caldera - BTC行情
Artificial - 比特币行情
Ethena - 加密货币行情
Tether Gold - 加密货币行情
Chainlink - 比特币
Lido DAO - 比特币
Ethena - 币种排行
LayerZero - 比特币
StraitsX XUSD - BTC行情
Sui - 比特币
Starknet - 数字货币市值
Pendle - 比特币
Ethena - BTC行情
Aptos - 币种排行
THORChain - 比特币
Pepe - 比特币
Injective - 加密货币行情
Artificial Inu - 币种排行