24H 最高$0.389
24H 最低$0.367
今日开盘$0.383
24H 成交量$12.84万
流通市值$495.80万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.33万 | $358.09万 | 0.00% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.1 | $243.23 | $225.55 | $3.32万 | — | -4.05% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $117.53万 | $8,335.61万 | -2.20% |
| 122 |
AEROAerodrome Finance
|
$0.6977 | $0.7139 | $0.666 | $250.72万 | $5.72亿 | -0.30% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 496 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.50万 | $399.36万 | 1.42% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.0000444 | $81.30万 | $2.51亿 | 1.04% |
| 556 |
TURBOTurbo
|
$0.000837 | $0.000849 | $0.000798 | $18.64万 | $5,784.44万 | 2.20% |
| 594 |
SFPSafePal
|
$0.2346 | $0.2395 | $0.2259 | $15.04万 | $1.17亿 | -1.10% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 574 |
SECZBSECZB
|
$8.56 | $8.73 | $7.92 | $16.94万 | — | 6.47% |
| 144 |
0G0G
|
$0.1873 | $0.203 | $0.1788 | $189.11万 | $1.17亿 | -3.70% |
| 603 |
ILVIlluvium
|
$3.08 | $3.14 | $2.98 | $14.34万 | $2,575.08万 | 0.65% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9473 | $0.965 | $0.8988 | $4,398.92万 | $39.26亿 | 2.48% |
| 67 |
XPLPlasma
|
$0.07778 | $0.0794 | $0.07377 | $697.14万 | $3.77亿 | 1.70% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $32.41万 | $1,257.30万 | 2.15% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.19万 | $2,178.91万 | -1.28% |
相关站点
共 40 个
Plasma - 加密货币行情
应用链 - 比特币行情
Particle - 加密货币行情
恒星币 - 以太坊ETH价格
Ondo - 币种排行
Ripple USD - 数字货币市值
United Stables - 币种排行
First Digital - 币种排行
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格
Bonk - BTC行情
Zama - 比特币行情
Polkadot - 比特币
Hedera - 比特币
Nillion - BTC行情
Worldcoin - 以太坊ETH价格
Sei - 币种排行
比特现金 - 比特币
恒星币 - 比特币
Uniswap - 比特币
Katana - 加密货币行情
币安币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
Ether.fi - 币种排行
USD1 - 比特币行情
Bittensor - BTC行情
Tether Gold - 加密货币行情
Katana - 比特币行情
Gitcoin - 币种排行
RWUSD - 加密货币行情
Plasma - 数字货币市值
United Stables - 比特币
Ondo - 币种排行
Tokamak - BTC行情
莱特币 - 比特币
PAX Gold - 比特币
Pudgy Penguins - 数字货币市值