24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0298
24H 成交量$60.37万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $44.80万 | $358.09万 | -3.66% |
| 403 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$229.52 | $233.88 | $225.55 | $2.09万 | — | -0.41% |
| 512 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 191 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $195.22万 | $8,335.61万 | -7.74% |
| 110 |
AEROAerodrome Finance
|
$0.6303 | $0.7118 | $0.5957 | $512.16万 | $5.72亿 | -7.01% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.81万 | $399.36万 | -6.05% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004335 | $0.00004583 | $0.00003921 | $262.37万 | $2.51亿 | -3.02% |
| 298 |
TURBOTurbo
|
$0.000757 | $0.000849 | $0.000713 | $87.37万 | $5,784.44万 | -6.20% |
| 577 |
SFPSafePal
|
$0.2132 | $0.236 | $0.2057 | $23.43万 | $1.17亿 | -7.95% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 573 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $24.14万 | — | -3.15% |
| 149 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $268.51万 | $1.17亿 | -8.28% |
| 528 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.22万 | $2,575.08万 | -4.00% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9021 | $0.962 | $0.8277 | $7,723.84万 | $39.26亿 | -1.32% |
| 49 |
XPLPlasma
|
$0.07694 | $0.0794 | $0.06733 | $1,695.07万 | $3.77亿 | 2.34% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.81万 | $1,257.30万 | -8.43% |
| 564 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.45万 | $2,178.91万 | -6.80% |
相关站点
共 40 个
Polkadot - 比特币
Aave - 数字货币市值
Artificial - 数字货币市值
Artificial - 加密货币行情
Curve DAO - 加密货币行情
Artificial - 以太坊ETH价格
USD.AI - 数字货币市值
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 比特币行情
PAX Gold - 币种排行
Starknet - 数字货币市值
First Digital - 数字货币市值
MarsCoin - BTC行情
Sei - 加密货币行情
Tether Gold - 币种排行
Injective - 币种排行
Plasma - 加密货币行情
Ether.fi - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - 比特币
Ethena - BTC行情
QQQB - 以太坊ETH价格
达世币 - 以太坊ETH价格
大零币 - 比特币行情
Solana - 数字货币市值
Ripple USD - 币种排行
恒星币 - BTC行情
EUR - 加密货币行情
艾达币 - BTC行情
Shiba Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Hyperliquid - 比特币
United Stables - 加密货币行情
PAX Gold - 数字货币市值
Uniswap - 币种排行
莱特币 - 比特币
RWUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格