24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0308
24H 成交量$23.27万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.24万 | $356.45万 | 0.79% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.07万 | — | -3.96% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 193 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $110.96万 | $8,548.56万 | -0.47% |
| 112 |
AEROAerodrome Finance
|
$0.6969 | $0.7162 | $0.692 | $239.47万 | $5.82亿 | -0.01% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 531 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.05万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $64.98万 | $2.48亿 | 1.02% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.84万 | $5,652.77万 | 0.85% |
| 587 |
SFPSafePal
|
$0.238 | $0.2491 | $0.2335 | $13.76万 | $1.18亿 | -3.33% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
SECZBSECZB
|
$8.21 | $8.51 | $7.77 | $13.31万 | — | -0.97% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $107.29万 | $1.20亿 | -1.90% |
| 450 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $27.54万 | $2,534.96万 | -0.96% |
| 207 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9424 | $0.965 | $0.917 | $3,319.76万 | $38.15亿 | 1.08% |
| 58 |
XPLPlasma
|
$0.07679 | $0.07925 | $0.07352 | $720.88万 | $3.70亿 | 4.15% |
| 367 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -1.55% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00463 | $10.36万 | $2,202.26万 | 2.16% |
相关站点
共 40 个
Nillion - 币种排行
Zama - 比特币行情
Avalanche - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 比特币
Celestia - 币种排行
MyShell - 以太坊ETH价格
Ethena - 比特币
Filecoin - 加密货币行情
Injective - 加密货币行情
波场 - 比特币
Pump.fun - 数字货币市值
Celo - 比特币
Plasma - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - 加密货币行情
Injective - 币种排行
MarsCoin - 数字货币市值
Lorenzo - BTC行情
USD1 - 加密货币行情
Bittensor - BTC行情
波场 - 加密货币行情
MyShell - 币种排行
比特币 - BTC行情
USD1 - 加密货币行情
Celo - 数字货币市值
Katana - 比特币行情
Plasma - 币种排行
Zama - 比特币行情
Filecoin - 比特币
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Blur - 加密货币行情
Artificial Inu - 币种排行
Bubblemaps - 加密货币行情
Injective - 加密货币行情
Optimism - 币种排行
Hedera - 以太坊ETH价格
Artificial Inu - 数字货币市值
Official Trump - 数字货币市值