24H 最高$0.0615
24H 最低$0.0582
今日开盘$0.0602
24H 成交量$23.53万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.247 | $18.21万 | $363.89万 | -1.98% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 185 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $121.83万 | $8,511.66万 | -3.52% |
| 113 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6704 | $244.72万 | $5.67亿 | -4.76% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.80万 | $403.05万 | -1.74% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004465 | $0.000046 | $0.00004452 | $69.11万 | $2.51亿 | -1.41% |
| 575 |
TURBOTurbo
|
$0.000801 | $0.000846 | $0.000801 | $15.48万 | $5,738.20万 | -3.61% |
| 582 |
SFPSafePal
|
$0.232 | $0.2491 | $0.2319 | $14.56万 | $1.19亿 | -6.19% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 608 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.85万 | — | -1.33% |
| 190 |
0G0G
|
$0.1905 | $0.2098 | $0.1892 | $113.92万 | $1.21亿 | -6.20% |
| 449 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.08万 | $2,592.33万 | -3.51% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9091 | $0.965 | $0.9056 | $3,590.71万 | $38.93亿 | -3.33% |
| 60 |
XPLPlasma
|
$0.07447 | $0.07925 | $0.07412 | $736.48万 | $3.66亿 | -0.53% |
| 376 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.50万 | $1,273.24万 | -5.80% |
| 603 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.23万 | $2,217.23万 | -2.15% |
相关站点
共 40 个
狗币 - 币种排行
Plume - 比特币
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 加密货币行情
USDC - 币种排行
Aave - 比特币
Zama - 数字货币市值
Raydium - 币种排行
LayerZero - 加密货币行情
Hedera - 数字货币市值
Plume - 以太坊ETH价格
Renzo - 比特币行情
Shiba Inu - 加密货币行情
Shiba Inu - 比特币
Midnight - 以太坊ETH价格
MyShell - 数字货币市值
艾达币 - 加密货币行情
波场 - 比特币
狗币 - 数字货币市值
Injective - 加密货币行情
Polkadot - BTC行情
Lorenzo - 数字货币市值
Aptos - 数字货币市值
Hedera - 比特币
Polkadot - 比特币行情
Pepe - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 比特币行情
Quant - 比特币
Renzo - 加密货币行情
Solana - 币种排行
Bittensor - 数字货币市值
Blur - BTC行情
USD.AI - 比特币行情
币安币 - BTC行情
Avalanche - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aptos - 币种排行
Polkadot - 比特币