24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.0455
24H 成交量$24.58万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.65万 | $356.45万 | 0.00% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 687 |
CRMBCRMB
|
$229.06 | $244.37 | $225.61 | $3.02万 | — | -4.72% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.24万 | $8,548.56万 | -0.55% |
| 112 |
AEROAerodrome Finance
|
$0.6972 | $0.7162 | $0.692 | $241.75万 | $5.82亿 | 0.24% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.81万 | $393.94万 | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.02万 | $2.48亿 | 1.16% |
| 557 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.13万 | $5,652.77万 | 1.34% |
| 590 |
SFPSafePal
|
$0.2377 | $0.2491 | $0.2335 | $13.42万 | $1.18亿 | -3.65% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.98万 | — | -1.69% |
| 200 |
0G0G
|
$0.1971 | $0.2098 | $0.1923 | $105.79万 | $1.20亿 | -2.04% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.32万 | $2,534.96万 | 0.00% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9451 | $0.965 | $0.917 | $3,256.12万 | $38.15亿 | 1.73% |
| 58 |
XPLPlasma
|
$0.07714 | $0.07925 | $0.07342 | $719.89万 | $3.70亿 | 4.48% |
| 362 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.67万 | $1,245.71万 | -0.87% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
相关站点
共 40 个
LayerZero - 加密货币行情
Ethena - BTC行情
Ripple USD - 比特币行情
大零币 - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - BTC行情
USDC - 币种排行
Artificial Inu - 比特币行情
QQQB - 币种排行
Pudgy Penguins - 比特币
Injective - 数字货币市值
EUR - 加密货币行情
Internet - 加密货币行情
Midnight - 数字货币市值
First Digital - 比特币行情
莱特币 - 比特币
恒星币 - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币行情
Renzo - 数字货币市值
Pump.fun - 数字货币市值
Injective - 数字货币市值
Tokamak - 币种排行
Pudgy Penguins - 比特币
瑞波币 - BTC行情
Bubblemaps - 币种排行
大零币 - 数字货币市值
Uniswap - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 比特币
Uniswap - 比特币行情
币安币 - 数字货币市值
United Stables - 币种排行
Arbitrum - 加密货币行情
Renzo - 以太坊ETH价格
Haedal - BTC行情
狗币 - 以太坊ETH价格
LITEB - 比特币行情
NEAR Protocol - 加密货币行情
MegaETH - BTC行情