24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01799
24H 成交量$24.43万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.24万 | $363.89万 | -2.39% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 683 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.24万 | — | -2.90% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 167 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $139.83万 | $8,511.66万 | -5.05% |
| 127 |
AEROAerodrome Finance
|
$0.6732 | $0.7162 | $0.666 | $226.62万 | $5.67亿 | -4.31% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.71万 | $403.05万 | -3.47% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $76.68万 | $2.51亿 | -1.77% |
| 546 |
TURBOTurbo
|
$0.0008 | $0.000846 | $0.000798 | $18.45万 | $5,738.20万 | -3.61% |
| 569 |
SFPSafePal
|
$0.2296 | $0.2486 | $0.2292 | $16.56万 | $1.19亿 | -6.97% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.15 | $8.47 | $7.77 | $14.03万 | — | -3.78% |
| 194 |
0G0G
|
$0.184 | $0.2051 | $0.1836 | $106.66万 | $1.21亿 | -9.63% |
| 524 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $20.93万 | $2,592.33万 | -2.92% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.8988 | $3,982.82万 | $38.93亿 | -3.36% |
| 62 |
XPLPlasma
|
$0.07491 | $0.07925 | $0.07377 | $734.98万 | $3.66亿 | -0.65% |
| 391 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.36万 | $1,273.24万 | -7.08% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -4.02% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
莱特币 - 数字货币市值
Aave - 比特币
比特币 - 币种排行
瑞波币 - 加密货币行情
Tokamak - 数字货币市值
RWUSD - 加密货币行情
狗币 - 以太坊ETH价格
First Digital - 币种排行
Initia - 比特币
Tutorial - 加密货币行情
Artificial Inu - BTC行情
Tokamak - 比特币行情
Gram - 比特币行情
Falcon Finance - 加密货币行情
First Digital - 币种排行
Shiba Inu - 比特币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 币种排行
MyShell - 以太坊ETH价格
Optimism - 比特币行情
Celestia - BTC行情
狗币 - BTC行情
Falcon Finance - 比特币行情
艾达币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 比特币行情
Ethena - 数字货币市值
Gram - 比特币行情
United Stables - 加密货币行情
Celestia - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
Aptos - 比特币行情
Tether Gold - 数字货币市值
Plume - 以太坊ETH价格
Celestia - 数字货币市值
MyShell - BTC行情