24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1713
24H 成交量$20.96万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.18万 | $363.89万 | -1.98% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.78% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $136.32万 | $8,511.66万 | -3.22% |
| 138 |
AEROAerodrome Finance
|
$0.6817 | $0.7162 | $0.666 | $193.23万 | $5.67亿 | -2.84% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 500 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.32万 | $403.05万 | -2.47% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $76.63万 | $2.51亿 | -0.86% |
| 561 |
TURBOTurbo
|
$0.000815 | $0.000846 | $0.000798 | $17.51万 | $5,738.20万 | -1.21% |
| 576 |
SFPSafePal
|
$0.2298 | $0.2422 | $0.2259 | $15.88万 | $1.19亿 | -4.73% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $15.02万 | — | -1.93% |
| 158 |
0G0G
|
$0.1808 | $0.203 | $0.1788 | $152.73万 | $1.21亿 | -9.96% |
| 599 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.17万 | $2,592.33万 | -1.95% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9217 | $0.965 | $0.8988 | $3,780.55万 | $38.93亿 | -0.92% |
| 62 |
XPLPlasma
|
$0.0766 | $0.07925 | $0.07377 | $716.62万 | $3.66亿 | 0.55% |
| 437 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $30.48万 | $1,273.24万 | -2.84% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.13% |
相关站点
共 40 个
Tokamak - 币种排行
大零币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Haedal - BTC行情
Filecoin - 币种排行
Pump.fun - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - BTC行情
Artificial - BTC行情
Falcon Finance - 以太坊ETH价格
Raydium - 数字货币市值
波场 - 比特币
Plasma - 数字货币市值
莱特币 - 比特币
Midnight - 加密货币行情
Hyperliquid - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - BTC行情
Solana - 加密货币行情
艾达币 - 比特币
Plume - 比特币行情
MegaETH - 比特币
Ondo - 加密货币行情
Midnight - 比特币
波场 - 比特币行情
Aave - 加密货币行情
EUR - BTC行情
NFP - 以太坊ETH价格
LITEB - BTC行情
Falcon Finance - 币种排行
牛来 - 币种排行
波场 - 加密货币行情
Hyperliquid - 数字货币市值
LayerZero - 比特币
比特现金 - 比特币行情
Gitcoin - 比特币
Ripple USD - 加密货币行情
Official Trump - 币种排行
Aptos - 数字货币市值