24H 最高$0.01676
24H 最低$0.0157
今日开盘$0.01673
24H 成交量$20.97万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.33万 | $363.89万 | -3.16% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 683 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.25万 | — | -3.10% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 168 |
WWormhole
|
$0.01242 | $0.01303 | $0.01216 | $138.36万 | $8,511.66万 | -2.89% |
| 140 |
AEROAerodrome Finance
|
$0.6786 | $0.7162 | $0.666 | $185.89万 | $5.67亿 | -3.40% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $20.55万 | $403.05万 | -4.17% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.96万 | $2.51亿 | -1.67% |
| 566 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.02万 | $5,738.20万 | -2.77% |
| 561 |
SFPSafePal
|
$0.2266 | $0.248 | $0.2261 | $17.80万 | $1.19亿 | -8.41% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.69万 | — | -1.56% |
| 173 |
0G0G
|
$0.1813 | $0.2045 | $0.1808 | $133.04万 | $1.21亿 | -10.73% |
| 575 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.25万 | $2,592.33万 | -3.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.915 | $0.965 | $0.8988 | $3,851.04万 | $38.93亿 | -3.15% |
| 63 |
XPLPlasma
|
$0.07673 | $0.07925 | $0.07377 | $731.65万 | $3.66亿 | 0.42% |
| 417 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $33.58万 | $1,273.24万 | -5.59% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.38% |
相关站点
共 40 个
LayerZero - 币种排行
达世币 - 比特币
Blur - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Nillion - 比特币行情
Hyperliquid - 加密货币行情
PAX Gold - 以太坊ETH价格
Raydium - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Falcon Finance - 比特币
比特币 - 比特币行情
Hyperliquid - 比特币行情
USDC - 加密货币行情
United Stables - 比特币
MegaETH - 数字货币市值
Pepe - 数字货币市值
Uniswap - 数字货币市值
达世币 - 币种排行
Hyperliquid - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - 加密货币行情
Polkadot - BTC行情
LayerZero - 比特币
恒星币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - 加密货币行情
Shiba Inu - 数字货币市值
Sei - 币种排行
Hyperliquid - 比特币行情
USDC - 币种排行
LayerZero - 数字货币市值
Ethena - 比特币
United Stables - 币种排行
莱特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - BTC行情