24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.2546
24H 成交量$63.37万
流通市值$3,876.21万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $48.31万 | $358.09万 | -3.67% |
| 394 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.50% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
WWormhole
|
$0.01128 | $0.0126 | $0.01058 | $199.40万 | $8,335.61万 | -8.37% |
| 109 |
AEROAerodrome Finance
|
$0.6083 | $0.7118 | $0.6031 | $468.97万 | $5.72亿 | -8.72% |
| 237 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.29万 | $399.36万 | -5.69% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000424 | $0.00004583 | $0.00003921 | $250.34万 | $2.51亿 | -4.74% |
| 324 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $76.84万 | $5,784.44万 | -5.37% |
| 579 |
SFPSafePal
|
$0.211 | $0.236 | $0.2057 | $22.81万 | $1.17亿 | -8.46% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 583 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $21.73万 | — | 0.00% |
| 147 |
0G0G
|
$0.1689 | $0.1925 | $0.1629 | $270.45万 | $1.17亿 | -9.63% |
| 549 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.31万 | $2,575.08万 | -5.02% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8795 | $0.962 | $0.8277 | $7,483.38万 | $39.26亿 | -2.57% |
| 47 |
XPLPlasma
|
$0.07639 | $0.0794 | $0.06733 | $1,627.57万 | $3.77亿 | 2.55% |
| 319 |
ROBOFabric Protocol
|
$0.00488 | $0.0058 | $0.00463 | $78.66万 | $1,257.30万 | -10.29% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.27万 | $2,178.91万 | -7.46% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Arbitrum - 数字货币市值
以太坊 - 加密货币行情
艾达币 - 币种排行
United Stables - 以太坊ETH价格
恒星币 - BTC行情
POL - 比特币
Artificial Inu - 比特币
大零币 - 数字货币市值
币安币 - 币种排行
Injective - BTC行情
大零币 - 以太坊ETH价格
Hyperliquid - 币种排行
Worldcoin - 比特币行情
United Stables - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
Katana - 比特币行情
BFUSD - 币种排行
比特币
Ethena - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
Render - 比特币行情
Caldera - 数字货币市值
BFUSD - 数字货币市值
Sui - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 加密货币行情
EUR - 比特币
Aave - 比特币行情
Tokamak - 以太坊ETH价格
Optimism - 比特币
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情