24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.30万 | $363.89万 | -3.94% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 683 |
CRMBCRMB
|
$230.69 | $244.37 | $225.61 | $3.26万 | — | -3.21% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $138.30万 | $8,511.66万 | -3.28% |
| 140 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $186.28万 | $5.67亿 | -3.60% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $20.56万 | $403.05万 | -3.83% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.93万 | $2.51亿 | -1.74% |
| 565 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.02万 | $5,738.20万 | -3.01% |
| 561 |
SFPSafePal
|
$0.2261 | $0.248 | $0.226 | $17.77万 | $1.19亿 | -8.57% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.68万 | — | -1.56% |
| 173 |
0G0G
|
$0.1808 | $0.2045 | $0.1808 | $133.44万 | $1.21亿 | -10.98% |
| 579 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.07万 | $2,592.33万 | -3.24% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9139 | $0.965 | $0.8988 | $3,849.94万 | $38.93亿 | -3.18% |
| 63 |
XPLPlasma
|
$0.07679 | $0.07925 | $0.07377 | $731.19万 | $3.66亿 | 0.55% |
| 419 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $33.42万 | $1,273.24万 | -5.76% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -3.18% |
相关站点
共 40 个
Aave - 比特币行情
瑞波币 - 币种排行
Uniswap - 币种排行
Injective - 以太坊ETH价格
Official Trump - 比特币行情
Aave - BTC行情
Worldcoin - 币种排行
Artificial - 数字货币市值
USD1 - 币种排行
USDC - 币种排行
Shiba Inu - 加密货币行情
Quant - 比特币行情
比特币
Solana - 加密货币行情
Gitcoin - 币种排行
Pepe - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
Pepe - 币种排行
Hedera - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - BTC行情
QQQB - 比特币
First Digital - 比特币
Aster - 加密货币行情
Chainlink - 数字货币市值
United Stables - 数字货币市值
Uniswap - BTC行情
Bittensor - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
Blur - 以太坊ETH价格
瑞波币 - 币种排行
Ether.fi - BTC行情
Injective - BTC行情
Solana - 币种排行
Tutorial - 币种排行
LayerZero - 币种排行
Blur - 加密货币行情