24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $45.87万 | $358.09万 | -4.45% |
| 399 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.82% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 185 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $197.50万 | $8,335.61万 | -8.92% |
| 110 |
AEROAerodrome Finance
|
$0.6052 | $0.7118 | $0.6 | $493.30万 | $5.72亿 | -10.91% |
| 241 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 514 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.43万 | $399.36万 | -6.01% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004309 | $0.00004583 | $0.00003921 | $253.69万 | $2.51亿 | -4.35% |
| 318 |
TURBOTurbo
|
$0.000776 | $0.000849 | $0.000713 | $78.78万 | $5,784.44万 | -4.90% |
| 577 |
SFPSafePal
|
$0.2134 | $0.236 | $0.2057 | $23.17万 | $1.17亿 | -8.65% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 570 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $24.40万 | — | -2.08% |
| 147 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $271.23万 | $1.17亿 | -9.48% |
| 527 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $31.63万 | $2,575.08万 | -5.59% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9002 | $0.962 | $0.8277 | $7,655.03万 | $39.26亿 | -2.20% |
| 49 |
XPLPlasma
|
$0.07704 | $0.0794 | $0.06733 | $1,669.56万 | $3.77亿 | 0.94% |
| 317 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.18万 | $1,257.30万 | -10.07% |
| 562 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.58万 | $2,178.91万 | -7.19% |
相关站点
共 40 个
Horizen - 数字货币市值
达世币 - 以太坊ETH价格
达世币 - 比特币
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
Horizen - BTC行情
Sui - 比特币
Aptos - BTC行情
币安币 - 比特币
Nillion - 以太坊ETH价格
MarsCoin - BTC行情
THORChain - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Bonk - 以太坊ETH价格
Injective - 币种排行
比特币 - 比特币行情
First Digital - 以太坊ETH价格
Horizen - 比特币行情
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
Pendle - 比特币
Particle - 加密货币行情
PancakeSwap - 币种排行
LayerZero - 以太坊ETH价格
Raydium - 比特币行情
Pepe - 比特币行情
Official Trump - 币种排行
Gitcoin - BTC行情
Filecoin - 比特币行情
Particle - 以太坊ETH价格
Ether.fi - 比特币行情
Celo - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - BTC行情
Pyth Network - 加密货币行情
Tether Gold - 比特币
Bonk - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格