24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0644
24H 成交量$54.64万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.01万 | $363.89万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$231.35 | $244.37 | $225.61 | $3.21万 | — | -3.21% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 166 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $140.77万 | $8,511.66万 | -5.05% |
| 124 |
AEROAerodrome Finance
|
$0.6743 | $0.7162 | $0.666 | $229.65万 | $5.67亿 | -3.47% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 528 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.52万 | $403.05万 | -4.15% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004449 | $0.000046 | $0.0000444 | $76.89万 | $2.51亿 | -1.81% |
| 544 |
TURBOTurbo
|
$0.0008 | $0.000846 | $0.000798 | $18.48万 | $5,738.20万 | -3.27% |
| 572 |
SFPSafePal
|
$0.2294 | $0.2486 | $0.2293 | $16.43万 | $1.19亿 | -7.01% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $14.27万 | — | -3.80% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1842 | $103.36万 | $1.21亿 | -9.74% |
| 519 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $21.25万 | $2,592.33万 | -2.60% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9073 | $0.965 | $0.8988 | $3,974.41万 | $38.93亿 | -3.29% |
| 62 |
XPLPlasma
|
$0.07481 | $0.07925 | $0.07377 | $739.31万 | $3.66亿 | -0.51% |
| 391 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.27万 | $1,273.24万 | -6.57% |
| 607 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.09万 | $2,217.23万 | -4.61% |
相关站点
共 40 个
达世币 - BTC行情
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Initia - 币种排行
Optimism - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
BFUSD - 比特币行情
Filecoin - 加密货币行情
Celestia - 以太坊ETH价格
恒星币 - BTC行情
PAX Gold - 币种排行
Plasma - 比特币
Starknet - 币种排行
Sui - 以太坊ETH价格
USD.AI - 数字货币市值
Injective - 币种排行
Pump.fun - 比特币行情
Optimism - 比特币
Pepe - 数字货币市值
Plume - 比特币
Haedal - 加密货币行情
艾达币 - 币种排行
Aptos - BTC行情
NEAR Protocol - BTC行情
Plume - 币种排行
Artificial - BTC行情
Sei - 币种排行
以太坊 - 币种排行
USD1 - 币种排行
Ethena - 币种排行
MegaETH - 比特币
Solana - BTC行情
艾达币 - 比特币
Tutorial - 比特币行情
Caldera - 币种排行
比特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gitcoin - 币种排行