24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03322
24H 成交量$62.41万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.242 | $30.45万 | $358.09万 | 0.40% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.86 | $243.23 | $225.55 | $3.32万 | — | -3.73% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $117.61万 | $8,335.61万 | -2.59% |
| 122 |
AEROAerodrome Finance
|
$0.6975 | $0.7139 | $0.666 | $250.84万 | $5.72亿 | -0.31% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.53万 | $399.36万 | 1.06% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.0000444 | $81.90万 | $2.51亿 | 0.86% |
| 556 |
TURBOTurbo
|
$0.000835 | $0.000849 | $0.000798 | $18.71万 | $5,784.44万 | 2.20% |
| 596 |
SFPSafePal
|
$0.2344 | $0.2395 | $0.2259 | $15.04万 | $1.17亿 | -1.18% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 574 |
SECZBSECZB
|
$8.53 | $8.73 | $7.92 | $17.35万 | — | 6.36% |
| 144 |
0G0G
|
$0.1882 | $0.203 | $0.1788 | $189.56万 | $1.17亿 | -3.14% |
| 603 |
ILVIlluvium
|
$3.08 | $3.14 | $2.98 | $14.33万 | $2,575.08万 | 0.33% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9454 | $0.965 | $0.8988 | $4,400.97万 | $39.26亿 | 2.22% |
| 66 |
XPLPlasma
|
$0.07757 | $0.0794 | $0.07377 | $698.28万 | $3.77亿 | 1.29% |
| 432 |
ROBOFabric Protocol
|
$0.00569 | $0.0058 | $0.00536 | $32.58万 | $1,257.30万 | 1.79% |
| 594 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.19万 | $2,178.91万 | -1.28% |
相关站点
共 40 个
大零币 - BTC行情
Filecoin - 比特币
Gitcoin - 比特币
Aster - BTC行情
LITEB - 加密货币行情
Plume - BTC行情
EUR - BTC行情
Hyperliquid - 数字货币市值
Arbitrum - 数字货币市值
Aster - 比特币行情
Ondo - 币种排行
LITEB - 比特币行情
达世币 - BTC行情
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
Blur - 比特币行情
Pyth Network - 币种排行
Pyth Network - 比特币行情
Official Trump - BTC行情
LayerZero - 币种排行
Katana - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 比特币
Sei - 加密货币行情
Midnight - 加密货币行情
以太坊 - 比特币行情
莱特币 - 比特币
Celo - 币种排行
Zama - 比特币行情
Quant - 加密货币行情
Initia - 比特币
Bonk - BTC行情
Hyperliquid - 加密货币行情
Internet - 加密货币行情
波场 - 币种排行
Bonk - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - 比特币行情
Aave - 加密货币行情
Initia - 比特币