24H 最高$0.888
24H 最低$0.844
今日开盘$0.855
24H 成交量$175.44万
流通市值$2,620.50万
24H 涨跌额($0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.79% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 198 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $106.67万 | $8,548.56万 | -0.31% |
| 111 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.692 | $237.91万 | $5.82亿 | 0.09% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.70% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.000046 | $0.00004462 | $63.57万 | $2.48亿 | 1.11% |
| 575 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.77万 | $5,652.77万 | 1.34% |
| 587 |
SFPSafePal
|
$0.2388 | $0.2491 | $0.2335 | $13.86万 | $1.18亿 | -3.01% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 579 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $14.36万 | — | -0.48% |
| 195 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $107.02万 | $1.20亿 | -1.40% |
| 446 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.86万 | $2,534.96万 | 0.32% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9455 | $0.965 | $0.917 | $3,321.32万 | $38.15亿 | 1.49% |
| 58 |
XPLPlasma
|
$0.07692 | $0.07925 | $0.07363 | $723.43万 | $3.70亿 | 4.20% |
| 369 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.52万 | $1,245.71万 | -1.89% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
相关站点
共 40 个
Haedal - BTC行情
牛来 - 以太坊ETH价格
United Stables - 比特币
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
Plume - 比特币
MyShell - 币种排行
Lorenzo - 以太坊ETH价格
Internet - 数字货币市值
Ripple USD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
Official Trump - 数字货币市值
Artificial Inu - 币种排行
Tether Gold - BTC行情
Zama - 比特币
MarsCoin - 比特币
Tutorial - 数字货币市值
Midnight - BTC行情
StraitsX XUSD - 比特币行情
Artificial - 以太坊ETH价格
Pepe - 比特币
Injective - 加密货币行情
Shiba Inu - 币种排行
Solana - BTC行情
Solana - 比特币
狗币 - 币种排行
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
Zama - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - BTC行情
Celo - 比特币行情
Renzo - 数字货币市值
牛来 - 币种排行
Aptos - 数字货币市值
Renzo - BTC行情
莱特币 - BTC行情
Artificial Inu - 比特币
Polkadot - 以太坊ETH价格