24H 最高$0.151
24H 最低$0.1363
今日开盘$0.1504
24H 成交量$136.02万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.20万 | $363.89万 | -3.56% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$230.89 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 167 |
WWormhole
|
$0.01226 | $0.01303 | $0.01216 | $141.08万 | $8,511.66万 | -4.67% |
| 130 |
AEROAerodrome Finance
|
$0.6747 | $0.7162 | $0.666 | $222.73万 | $5.67亿 | -4.15% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 528 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.47% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $76.94万 | $2.51亿 | -1.46% |
| 545 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $18.68万 | $5,738.20万 | -2.78% |
| 570 |
SFPSafePal
|
$0.2299 | $0.2486 | $0.2292 | $16.60万 | $1.19亿 | -6.85% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.15 | $8.45 | $7.77 | $14.02万 | — | -3.55% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1836 | $107.53万 | $1.21亿 | -9.25% |
| 524 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $21.02万 | $2,592.33万 | -1.95% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9121 | $0.965 | $0.8988 | $3,985.63万 | $38.93亿 | -2.89% |
| 64 |
XPLPlasma
|
$0.0754 | $0.07925 | $0.07377 | $733.95万 | $3.66亿 | -0.41% |
| 392 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00537 | $37.61万 | $1,273.24万 | -6.90% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.81% |
相关站点
共 40 个
Artificial - BTC行情
Starknet - BTC行情
EUR - 比特币行情
USD.AI - BTC行情
Sei - 加密货币行情
Initia - BTC行情
Hyperliquid - BTC行情
Gram - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - BTC行情
RWUSD - 以太坊ETH价格
Filecoin - 比特币行情
Nillion - 币种排行
Injective - 比特币
Tutorial - 比特币
Artificial - 币种排行
Initia - 比特币
比特币 - 加密货币行情
EUR - 数字货币市值
Tokamak - 数字货币市值
Solana - 币种排行
Nillion - 数字货币市值
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
BFUSD - 比特币
Tokamak - 币种排行
MarsCoin - BTC行情
USD1 - 币种排行
Haedal - 以太坊ETH价格
Plume - 以太坊ETH价格
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
狗币 - BTC行情
币安币 - BTC行情
Bittensor - BTC行情
NFP - 比特币行情
Celo - 数字货币市值
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币行情