24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3189
24H 成交量$269.33万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.45万 | $363.89万 | -3.18% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -2.92% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $141.22万 | $8,511.66万 | -2.89% |
| 138 |
AEROAerodrome Finance
|
$0.6783 | $0.7162 | $0.666 | $197.24万 | $5.67亿 | -3.98% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 531 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.14万 | $403.05万 | -3.14% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004481 | $0.000046 | $0.0000444 | $74.64万 | $2.51亿 | -1.37% |
| 565 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $16.96万 | $5,738.20万 | -2.53% |
| 561 |
SFPSafePal
|
$0.2294 | $0.2486 | $0.2279 | $17.14万 | $1.19亿 | -7.39% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 600 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $13.91万 | — | -2.98% |
| 187 |
0G0G
|
$0.1827 | $0.2045 | $0.1819 | $112.54万 | $1.21亿 | -10.22% |
| 563 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $17.02万 | $2,592.33万 | -2.27% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9176 | $0.965 | $0.8988 | $3,896.75万 | $38.93亿 | -2.44% |
| 65 |
XPLPlasma
|
$0.07583 | $0.07925 | $0.07377 | $726.04万 | $3.66亿 | -0.17% |
| 393 |
ROBOFabric Protocol
|
$0.00544 | $0.00579 | $0.00536 | $37.59万 | $1,273.24万 | -5.72% |
| 605 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.56万 | $2,217.23万 | -3.17% |
相关站点
共 40 个
Gitcoin - 币种排行
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hedera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
USD.AI - 币种排行
Haedal - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - 币种排行
USD.AI - 比特币
Nillion - 数字货币市值
波场 - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - BTC行情
Bubblemaps - 比特币
比特现金 - 比特币行情
Sui - 币种排行
Celo - BTC行情
Bubblemaps - 币种排行
Bittensor - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Ondo - BTC行情
Shiba Inu - 加密货币行情
Celestia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 加密货币行情
LITEB - BTC行情
Tutorial - 币种排行
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
Ether.fi - 比特币行情
Ondo - 加密货币行情
Ondo - 比特币