24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.335
24H 成交量$230.92万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.40万 | $363.89万 | -1.20% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$232.16 | $243.98 | $225.55 | $3.34万 | — | -4.81% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 177 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $125.21万 | $8,511.66万 | -1.11% |
| 128 |
AEROAerodrome Finance
|
$0.6865 | $0.7162 | $0.666 | $222.93万 | $5.67亿 | -1.76% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.94万 | $403.05万 | -1.07% |
| 267 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $68.18万 | $2.51亿 | 0.65% |
| 561 |
TURBOTurbo
|
$0.000821 | $0.000846 | $0.000798 | $17.66万 | $5,738.20万 | 0.49% |
| 590 |
SFPSafePal
|
$0.2293 | $0.2395 | $0.2259 | $14.88万 | $1.19亿 | -3.82% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 588 |
SECZBSECZB
|
$8.31 | $8.43 | $7.77 | $15.07万 | — | 3.49% |
| 147 |
0G0G
|
$0.1833 | $0.203 | $0.1788 | $170.10万 | $1.21亿 | -7.24% |
| 603 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $14.04万 | $2,592.33万 | -0.98% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9318 | $0.965 | $0.8988 | $3,746.04万 | $38.93亿 | 0.92% |
| 61 |
XPLPlasma
|
$0.07667 | $0.07925 | $0.07377 | $691.95万 | $3.66亿 | 1.31% |
| 456 |
ROBOFabric Protocol
|
$0.00552 | $0.00577 | $0.00536 | $28.55万 | $1,273.24万 | -0.90% |
| 607 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.80万 | $2,217.23万 | -1.71% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Bittensor - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 比特币行情
Injective - 以太坊ETH价格
Celestia - 比特币
USD1 - 数字货币市值
Sei - 数字货币市值
Polkadot - 数字货币市值
Pyth Network - 加密货币行情
Starknet - 币种排行
比特币 - 数字货币市值
Tokamak - 比特币行情
Uniswap - BTC行情
Initia - 比特币行情
Bubblemaps - 比特币
Haedal - 币种排行
NFP - 比特币
Plume - 比特币
Pepe - 比特币
Starknet - 以太坊ETH价格
Zama - 币种排行
Bittensor - 币种排行
Ether.fi - 加密货币行情
Ondo - 比特币
比特现金 - 比特币
PAX Gold - 比特币
Ripple USD - 数字货币市值
Nillion - 比特币
Zama - 比特币行情
Ether.fi - 加密货币行情
Midnight - 数字货币市值
Haedal - 以太坊ETH价格
Shiba Inu - 数字货币市值
Injective - BTC行情
MegaETH - 数字货币市值
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 比特币行情