24H 最高$1.66
24H 最低$1.58
今日开盘$1.633
24H 成交量$224.64万
流通市值$8.80亿
24H 涨跌额(-$0.04)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $31.67万 | $358.09万 | -1.20% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.33万 | — | -3.93% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 185 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $115.38万 | $8,335.61万 | -4.24% |
| 123 |
AEROAerodrome Finance
|
$0.682 | $0.7139 | $0.666 | $242.07万 | $5.72亿 | -3.24% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 495 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.28万 | $399.36万 | -0.70% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.000046 | $0.0000444 | $84.00万 | $2.51亿 | -1.03% |
| 518 |
TURBOTurbo
|
$0.000818 | $0.000849 | $0.000798 | $22.61万 | $5,784.44万 | -1.09% |
| 579 |
SFPSafePal
|
$0.2294 | $0.2395 | $0.2259 | $16.81万 | $1.17亿 | -2.38% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 577 |
SECZBSECZB
|
$8.36 | $8.73 | $7.92 | $16.98万 | — | 5.03% |
| 139 |
0G0G
|
$0.1818 | $0.203 | $0.1788 | $195.41万 | $1.17亿 | -7.67% |
| 614 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.15万 | $2,575.08万 | -0.97% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9309 | $0.965 | $0.8988 | $4,287.79万 | $39.26亿 | -0.86% |
| 70 |
XPLPlasma
|
$0.07631 | $0.0794 | $0.07377 | $650.10万 | $3.77亿 | -2.45% |
| 436 |
ROBOFabric Protocol
|
$0.00554 | $0.0058 | $0.00536 | $32.36万 | $1,257.30万 | -1.60% |
| 584 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -2.54% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Plasma - 比特币行情
Ether.fi - 币种排行
币安币 - 数字货币市值
Raydium - 加密货币行情
牛来 - 以太坊ETH价格
Pyth Network - 比特币
Pyth Network - 比特币
Pump.fun - 比特币
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Nillion - 比特币
Injective - 数字货币市值
Tokamak - BTC行情
Artificial Inu - BTC行情
LITEB - BTC行情
Ondo - 比特币
Pepe - 币种排行
比特现金 - 比特币
BFUSD - 比特币行情
Artificial - 以太坊ETH价格
应用链 - 以太坊ETH价格
Particle - 币种排行
BFUSD - 比特币行情
NEAR Protocol - BTC行情
USD.AI - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 币种排行
狗币 - 比特币
USDC - 以太坊ETH价格
Pyth Network - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 数字货币市值
币安币 - 币种排行
Bittensor - 比特币行情
Raydium - 加密货币行情
Gitcoin - 比特币行情
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情