24H 最高$0.3456
24H 最低$0.311
今日开盘$0.3385
24H 成交量$195.31万
流通市值$741.23万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.16万 | $363.89万 | -2.38% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.15% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.23万 | $8,511.66万 | -2.90% |
| 123 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $232.52万 | $5.67亿 | -2.43% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 532 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.21万 | $403.05万 | -3.45% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.000046 | $0.0000444 | $74.54万 | $2.51亿 | -1.11% |
| 555 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.72万 | $5,738.20万 | -2.42% |
| 582 |
SFPSafePal
|
$0.2318 | $0.2486 | $0.2302 | $15.54万 | $1.19亿 | -5.81% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $13.14万 | — | -1.79% |
| 200 |
0G0G
|
$0.1873 | $0.2066 | $0.1864 | $101.03万 | $1.21亿 | -9.21% |
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9142 | $0.965 | $0.8988 | $3,884.57万 | $38.93亿 | -2.47% |
| 62 |
XPLPlasma
|
$0.07516 | $0.07925 | $0.07377 | $740.00万 | $3.66亿 | 0.74% |
| 371 |
ROBOFabric Protocol
|
$0.00547 | $0.00585 | $0.00539 | $39.86万 | $1,273.24万 | -6.50% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.73万 | $2,217.23万 | -2.99% |
相关站点
共 40 个
First Digital - 加密货币行情
币安币 - 加密货币行情
波场 - 币种排行
Midnight - 币种排行
Haedal - 数字货币市值
瑞波币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Aave - 比特币
Internet - 币种排行
Quant - 比特币行情
Caldera - 币种排行
Haedal - 比特币行情
MyShell - 数字货币市值
MyShell - 比特币
Solana - 比特币行情
Chainlink - 数字货币市值
Internet - 数字货币市值
Tokamak - 数字货币市值
Starknet - 数字货币市值
Plasma - BTC行情
Ripple USD - 比特币行情
Midnight - 币种排行
Ripple USD - 币种排行
Injective - 比特币
Artificial - 币种排行
Starknet - 比特币
Gitcoin - 币种排行
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 加密货币行情
Pump.fun - 币种排行
达世币 - 币种排行
Polkadot - 以太坊ETH价格
Renzo - BTC行情
BFUSD - BTC行情
Tokamak - 币种排行
Celestia - 以太坊ETH价格
Tutorial - 加密货币行情
United Stables - 比特币行情
瑞波币 - 数字货币市值