24H 最高$0.02179
24H 最低$0.02076
今日开盘$0.02163
24H 成交量$63.15万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $31.56万 | $358.09万 | 0.81% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.42 | $243.23 | $225.55 | $3.33万 | — | -3.96% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 183 |
WWormhole
|
$0.01232 | $0.01303 | $0.01216 | $118.39万 | $8,335.61万 | -2.53% |
| 124 |
AEROAerodrome Finance
|
$0.6942 | $0.7139 | $0.666 | $250.62万 | $5.72亿 | -0.03% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 494 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.60万 | $399.36万 | 1.07% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.000046 | $0.0000444 | $83.14万 | $2.51亿 | 1.07% |
| 558 |
TURBOTurbo
|
$0.000834 | $0.000849 | $0.000798 | $18.87万 | $5,784.44万 | 2.46% |
| 606 |
SFPSafePal
|
$0.234 | $0.2395 | $0.2259 | $13.83万 | $1.17亿 | -0.97% |
| 637 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 576 |
SECZBSECZB
|
$8.4 | $8.73 | $7.92 | $17.34万 | — | 4.87% |
| 146 |
0G0G
|
$0.1858 | $0.203 | $0.1788 | $190.39万 | $1.17亿 | -3.58% |
| 601 |
ILVIlluvium
|
$3.08 | $3.14 | $2.98 | $14.36万 | $2,575.08万 | 0.98% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9424 | $0.965 | $0.8988 | $4,449.52万 | $39.26亿 | 2.20% |
| 65 |
XPLPlasma
|
$0.077 | $0.0794 | $0.07377 | $705.79万 | $3.77亿 | 0.97% |
| 432 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $32.97万 | $1,257.30万 | 2.51% |
| 594 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.15万 | $2,178.91万 | -1.28% |
相关站点
共 40 个
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
艾达币 - 比特币行情
First Digital - 比特币
Quant - 数字货币市值
应用链 - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 比特币行情
LayerZero - 比特币
LayerZero - BTC行情
Sui - 加密货币行情
Internet - 以太坊ETH价格
Internet - 比特币行情
Caldera - 加密货币行情
狗币 - 币种排行
Ether.fi - 币种排行
Initia - 加密货币行情
Hedera - 币种排行
BFUSD - 数字货币市值
瑞波币 - 比特币
Katana - BTC行情
Aster - 以太坊ETH价格
Sui - 币种排行
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 数字货币市值
Pudgy Penguins - BTC行情
Katana - 比特币行情
Polkadot - BTC行情
莱特币 - 数字货币市值
Shiba Inu - 币种排行
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
牛来 - BTC行情
Aptos - 比特币行情
RWUSD - 比特币行情
Sei - 比特币行情
StraitsX XUSD - 比特币行情
以太坊 - 以太坊ETH价格
LayerZero - 比特币行情