24H 最高$0.02314
24H 最低$0.02143
今日开盘$0.02261
24H 成交量$54.96万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.05万 | $363.89万 | -1.99% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.14% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 168 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $142.07万 | $8,511.66万 | -3.74% |
| 122 |
AEROAerodrome Finance
|
$0.6759 | $0.7162 | $0.666 | $232.07万 | $5.67亿 | -2.80% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 532 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.278 | $20.19万 | $403.05万 | -2.09% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004465 | $0.000046 | $0.0000444 | $74.51万 | $2.51亿 | -1.26% |
| 556 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $17.64万 | $5,738.20万 | -2.55% |
| 586 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $15.52万 | $1.19亿 | -5.90% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $13.17万 | — | -1.67% |
| 196 |
0G0G
|
$0.1862 | $0.2053 | $0.1859 | $101.82万 | $1.21亿 | -9.30% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.76万 | $2,592.33万 | -3.54% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9085 | $0.965 | $0.8988 | $3,910.07万 | $38.93亿 | -2.95% |
| 62 |
XPLPlasma
|
$0.0746 | $0.07925 | $0.07377 | $740.28万 | $3.66亿 | 0.20% |
| 370 |
ROBOFabric Protocol
|
$0.00545 | $0.0058 | $0.00539 | $40.20万 | $1,273.24万 | -6.03% |
| 600 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.68万 | $2,217.23万 | -2.78% |
相关站点
共 40 个
Nillion - 比特币
比特现金 - 以太坊ETH价格
USD1 - 加密货币行情
Raydium - 加密货币行情
Plume - 加密货币行情
Artificial - 比特币
Chainlink - 加密货币行情
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ondo - 比特币行情
Sui - 比特币
RWUSD - 比特币
Chainlink - 币种排行
Falcon Finance - 比特币行情
Artificial Inu - 币种排行
Solana - 比特币行情
达世币 - 加密货币行情
Filecoin - 比特币行情
MegaETH - 加密货币行情
Pepe - 币种排行
USD1 - BTC行情
Bubblemaps - 数字货币市值
Bittensor - 比特币
Plume - 比特币
瑞波币 - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - 加密货币行情
Midnight - BTC行情
Tutorial - BTC行情
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
Zama - 比特币
Gitcoin - 币种排行
Injective - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
Pepe - 加密货币行情
BFUSD - 比特币
USD.AI - 比特币
Ripple USD - 币种排行