24H 最高$0.0599
24H 最低$0.0567
今日开盘$0.0597
24H 成交量$48.99万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.57万 | $363.89万 | -3.18% |
| 304 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -3.04% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $140.85万 | $8,511.66万 | -3.43% |
| 140 |
AEROAerodrome Finance
|
$0.6767 | $0.7162 | $0.666 | $195.32万 | $5.67亿 | -4.46% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 533 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.01万 | $403.05万 | -3.14% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.32% |
| 562 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $16.92万 | $5,738.20万 | -2.65% |
| 561 |
SFPSafePal
|
$0.2284 | $0.2486 | $0.2279 | $17.51万 | $1.19亿 | -7.90% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 600 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $13.91万 | — | -2.73% |
| 187 |
0G0G
|
$0.1822 | $0.2045 | $0.1819 | $113.51万 | $1.21亿 | -10.47% |
| 565 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $16.79万 | $2,592.33万 | -2.59% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9154 | $0.965 | $0.8988 | $3,906.92万 | $38.93亿 | -2.96% |
| 65 |
XPLPlasma
|
$0.0758 | $0.07925 | $0.07377 | $723.24万 | $3.66亿 | -0.54% |
| 392 |
ROBOFabric Protocol
|
$0.00545 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -5.71% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.51万 | $2,217.23万 | -3.38% |
相关站点
共 40 个
Sei - 比特币
Ether.fi - 以太坊ETH价格
Zama - 比特币行情
Gram - 加密货币行情
以太坊 - 数字货币市值
币安币 - 加密货币行情
Official Trump - 数字货币市值
Katana - 数字货币市值
MyShell - 比特币行情
Hedera - BTC行情
USD.AI - 以太坊ETH价格
Katana - 数字货币市值
MegaETH - 币种排行
艾达币 - 比特币
Raydium - 以太坊ETH价格
波场 - BTC行情
Ether.fi - BTC行情
Tutorial - BTC行情
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
EUR - 比特币
EUR - 币种排行
Sei - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - BTC行情
Plume - 加密货币行情
Celo - 加密货币行情
Celestia - 比特币
Gram - 比特币行情
Aster - 数字货币市值
Gram - 数字货币市值
Chainlink - 比特币
LayerZero - 比特币
比特现金 - 币种排行
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
Uniswap - 比特币
NFP - 以太坊ETH价格
Tutorial - 币种排行