24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01067
24H 成交量$16.38万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.78万 | $356.45万 | -1.19% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
WWormhole
|
$0.01275 | $0.01297 | $0.01253 | $119.14万 | $8,548.56万 | -1.70% |
| 101 |
AEROAerodrome Finance
|
$0.7079 | $0.7162 | $0.6916 | $259.52万 | $5.82亿 | -0.20% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.43万 | $393.94万 | -1.40% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $60.63万 | $2.48亿 | 0.20% |
| 565 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.73万 | $5,652.77万 | -0.73% |
| 621 |
SFPSafePal
|
$0.2374 | $0.2491 | $0.236 | $10.29万 | $1.18亿 | -4.16% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 506 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.57万 | — | -0.74% |
| 169 |
0G0G
|
$0.1955 | $0.2098 | $0.1953 | $121.28万 | $1.20亿 | -2.64% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.29% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9255 | $0.9484 | $0.917 | $2,500.53万 | $38.15亿 | -0.24% |
| 71 |
XPLPlasma
|
$0.0763 | $0.07788 | $0.07331 | $519.41万 | $3.70亿 | 2.94% |
| 347 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.65万 | $1,245.71万 | -4.28% |
| 631 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.30% |
相关站点
共 40 个
Haedal - 数字货币市值
Aptos - 比特币行情
Zama - 比特币行情
Quant - 币种排行
Uniswap - BTC行情
Aave - 币种排行
RWUSD - 币种排行
达世币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 加密货币行情
Gitcoin - 比特币
Plasma - 以太坊ETH价格
Avalanche - 比特币
币安币 - 比特币
Solana - 比特币
Official Trump - 比特币行情
Artificial - 币种排行
First Digital - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
Arbitrum - 币种排行
Plume - 以太坊ETH价格
波场 - 币种排行
Hedera - 比特币行情
Initia - 币种排行
Zama - 数字货币市值
Plume - 以太坊ETH价格
Optimism - 币种排行
MegaETH - 加密货币行情
Optimism - BTC行情
Aave - 数字货币市值
达世币 - 比特币行情
波场 - 数字货币市值
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 币种排行
莱特币 - 加密货币行情